Tour v490
KMB
KIMBERLY CLARK CORP
$108.76 +1.12%
(8/4 10:20) ◀
|
Tuesday, August 4, 2026 (10:25am)
January 2026
|
▶ (8/4 10:30)
◀ 8/4 10:25 ▶

Option Volume

Detail
ℹ
Current (08/04 10:25am) 3,068
Calls: 1,615 (53%)
Puts: 1,453 (47%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -60.66% (Calls)
Puts: -64.00% (Puts)
Prior 7-Day Total 34,454
Calls: 20,457 (59%)
Puts: 13,997 (41%)
Prior 7-Day Average 4,922
Calls: 2,922 (59%)
Puts: 1,999 (41%)
Current vs Prior 7-Day Avg -37.67%
Calls: -44.74%
Puts: -27.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:25am) $399.8K
Calls: $181.9K (46%)
Puts: $217.9K (54%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -76.57%
Puts: -71.09%
Prior 7-Day Total $5.42M
Calls: $3.00M (55%)
Puts: $2.43M (45%)
Prior 7-Day Average $774.6K
Calls: $428.2K (55%)
Puts: $346.5K (45%)
Current vs Prior 7-Day Avg -48.39%
Calls: -57.51%
Puts: -37.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:25am) 0.90
Prior 1.00
Current vs Prior -10.03%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -1.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:25am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.32% | 5.27%6.19% | 10.76%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -29.97% | -7.50%-3.49% | -4.40%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -19.99% | -0.72%-3.49% | -4.40%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -29.97% | -7.50%+9.47% | -4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 109.31% | 62.02%
Calls: 193.33% | 65.71%
Puts: 25.28% | 58.33%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +624.87% | +282.13%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +516.41% | +313.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1112.1013.00$12.557.2%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2117.4019.70$18.5512.4%--1.00293
$95.00Aug 2112.5014.80$13.6516.8%--1.00131
$90.00Sep 1817.5020.20$18.8514.3%--0.98205
$95.00Sep 1814.1015.60$14.8510.1%10.96114
$102.00Aug 75.308.30$6.8044.1%--0.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 76.607.70$7.1515.4%--0.9211
$115.00Aug 75.808.10$6.9533.1%--0.9110
$120.00Aug 2110.7012.70$11.7017.1%--0.91113
$125.00Sep 1816.6019.10$17.8514.0%--0.9044
$130.00Sep 1821.4023.80$22.6010.6%--0.9013

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 2.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.00$0.7566.7%1.2K0.191.9K
$112.00Aug 70.300.90$0.60100.0%600.23253
$110.00Sep 183.104.10$3.6027.8%340.442.1K
$110.00Aug 70.551.60$1.0897.2%220.38361
$111.00Aug 70.151.30$0.73157.5%210.3097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.400.75$0.5761.4%3600.24702
$108.00Aug 71.001.55$1.2743.3%3360.43420
$110.00Aug 71.902.60$2.2531.1%2070.62305
$107.00Aug 70.601.10$0.8558.8%1970.331.7K
$100.00Aug 70.050.25$0.15133.3%1160.0683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 57.3%, max 167.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Aug 28116.3%43.6%167.0%--59
$120.00Aug 7Sep 1880.1%30.1%166.2%23.3K
$119.00Aug 7Aug 21104.8%48.1%117.6%--49
$125.00Aug 7Sep 1864.5%31.0%108.3%--611
$123.00Aug 7Aug 14127.3%63.2%101.5%135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1874.2%31.4%136.2%--809
$99.00Aug 7Sep 1168.4%29.0%136.0%1130
$90.00Aug 7Sep 1884.9%38.9%118.2%--671
$100.00Aug 7Sep 1857.2%27.6%107.5%1201.7K
$104.00Aug 7Aug 2150.9%29.6%72.1%1265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 40.67, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 28$0.18$2.82$0.1815.67$115.18
$120.00$125.00Sep 18$0.45$4.55$0.4510.11$120.45
$117.00$118.00Aug 7$0.10$0.90$0.109.00$117.10
$115.00$116.00Aug 7$0.12$0.88$0.127.33$115.12
$112.00$114.00Aug 28$0.25$1.75$0.257.00$112.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Sep 18$0.12$4.88$0.1240.67$94.88
$100.00$90.00Aug 28$0.48$9.52$0.4819.83$99.52
$100.00$95.00Sep 18$0.60$4.40$0.607.33$99.40
$103.00$102.00Aug 21$0.15$0.85$0.155.67$102.85
$104.00$103.00Aug 21$0.15$0.85$0.155.67$103.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 32.33, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Sep 18$4.80$4.80$0.2024.00$99.80
$102.00$104.00Aug 21$1.85$1.85$0.1512.33$103.85
$97.00$105.00Aug 14$7.25$7.25$0.759.67$104.25
$95.00$97.00Aug 21$1.75$1.75$0.257.00$96.75
$107.00$108.00Aug 7$0.85$0.85$0.155.67$107.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.85$4.85$0.1532.33$115.15
$130.00$125.00Sep 18$4.75$4.75$0.2519.00$125.25
$125.00$120.00Sep 18$4.55$4.55$0.4510.11$120.45
$114.00$113.00Aug 7$0.85$0.85$0.155.67$113.15
$120.00$115.00Sep 18$4.05$4.05$0.954.26$115.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.67, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.1043.8%34.4%
$110.00Aug 7Aug 14$0.1940.8%30.5%
$117.00Aug 7Aug 14$0.3068.5%49.1%
$125.00Aug 7Aug 21$0.3064.5%44.5%
$90.00Aug 21Sep 18$0.3049.9%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.1274.2%37.5%
$114.00Aug 7Aug 21$0.1548.4%30.8%
$90.00Aug 7Aug 21$0.1784.9%49.9%
$99.00Aug 7Aug 21$0.2068.4%33.7%
$105.00Aug 7Aug 14$0.3042.8%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.85% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$1.83$1.27$3.10$104.90$111.102.85%
$109.00Aug 7$1.43$1.78$3.21$105.79$112.212.95%
$110.00Aug 7$1.08$2.25$3.33$106.67$113.333.06%
$106.00Aug 7$2.85$0.57$3.42$102.58$109.423.14%
$107.00Aug 7$2.68$0.85$3.53$103.47$110.533.25%
$111.00Aug 7$0.73$3.38$4.11$106.89$115.113.78%
$112.00Aug 7$0.60$3.70$4.30$107.70$116.303.95%
$105.00Aug 7$3.93$0.48$4.41$100.59$109.414.05%
$110.00Aug 14$1.27$3.15$4.42$105.58$114.424.06%
$105.00Aug 14$4.30$0.78$5.08$99.92$110.084.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.99% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$105.00Aug 7$0.60$0.48$1.08$103.92$113.08
$112.00$104.00Aug 7$0.60$0.48$1.08$102.92$113.08
$125.00$90.00Sep 18$0.48$0.63$1.11$88.89$126.11
$112.00$106.00Aug 7$0.60$0.57$1.17$104.83$113.17
$111.00$105.00Aug 7$0.73$0.48$1.21$103.79$112.21
$111.00$104.00Aug 7$0.73$0.48$1.21$102.79$112.21
$130.00$90.00Sep 18$0.60$0.63$1.23$88.77$131.23
$125.00$95.00Sep 18$0.48$0.75$1.23$93.77$126.23
$111.00$106.00Aug 7$0.73$0.57$1.30$104.70$112.30
$130.00$95.00Sep 18$0.60$0.75$1.35$93.65$131.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 10.76, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97105/106Aug 21$1.83$0.1710.76$95.17$106.83
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
95/96108/109Aug 7$0.87$0.136.69$95.13$108.87
108/109117/118Aug 14$0.87$0.136.69$108.13$117.87
108/109110/111Aug 7$0.86$0.146.14$108.14$110.86
105/107114/115Aug 14$1.72$0.286.14$105.28$115.72
104/105108/109Aug 21$0.85$0.155.67$104.15$108.85
105/107117/118Aug 14$1.69$0.315.45$105.31$118.69
90/95100/105Sep 18$4.17$0.835.02$90.83$104.17
103/104107/108Aug 14$0.83$0.174.88$103.17$107.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$105.00$110.00$115.00Sep 18$0.38$4.6212.16
$114.00$115.00$116.00Aug 21$0.10$0.909.00
$120.00$125.00$130.00Sep 18$0.57$4.437.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$101.00$102.00$103.00Aug 21$0.08$0.9211.50
$104.00$105.00$106.00Aug 7$0.09$0.9110.11
$107.00$108.00$109.00Aug 7$0.09$0.9110.11
$90.00$95.00$100.00Sep 18$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.08, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.08$7.92
$120.00$125.001:2Sep 18-$0.03$4.97
$115.00$120.001:2Sep 18-$0.28$4.72
$125.00$130.001:2Sep 18-$0.72$4.28
$125.00$130.001:2Aug 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.15$4.85
$95.00$90.001:2Aug 21-$0.20$4.80
$95.00$90.001:2Sep 18-$0.51$4.49
$120.00$115.001:2Aug 21-$2.00$3.00
$115.00$110.001:2Sep 18-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.85%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$3.100.441.1%2.85%3.99%342.1K
$109.00Aug 28$2.800.480.2%2.57%2.80%32
$110.00Sep 4$2.450.431.1%2.25%3.39%84
$109.00Aug 21$2.150.480.2%1.98%2.20%2157
$110.00Aug 21$1.500.431.1%1.38%2.52%23.6K
$109.00Aug 14$1.000.450.2%0.92%1.14%117
$115.00Sep 18$0.950.265.7%0.87%6.61%21.9K
$110.00Aug 28$0.900.421.1%0.83%1.97%816
$111.00Aug 28$0.900.392.1%0.83%2.89%--26
$111.00Aug 21$0.850.372.1%0.78%2.84%--140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,615
Total Puts 1,453
Put/Call Ratio 0.90
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 20,457
Total Puts 13,997
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All