Tour v490
KMB
KIMBERLY CLARK CORP
$108.99 +1.33%
(8/4 10:15) ◀
|
Tuesday, August 4, 2026 (10:20am)
January 2026
|
▶ (8/4 10:25)
◀ 8/4 10:20 ▶

Option Volume

Detail
ℹ
Current (08/04 10:20am) 3,042
Calls: 1,603 (53%)
Puts: 1,439 (47%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -60.95% (Calls)
Puts: -64.35% (Puts)
Prior 7-Day Total 34,213
Calls: 20,361 (60%)
Puts: 13,852 (40%)
Prior 7-Day Average 4,887
Calls: 2,908 (60%)
Puts: 1,978 (40%)
Current vs Prior 7-Day Avg -37.76%
Calls: -44.89%
Puts: -27.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:20am) $405.3K
Calls: $177.4K (44%)
Puts: $227.9K (56%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -77.16%
Puts: -69.76%
Prior 7-Day Total $5.41M
Calls: $2.99M (55%)
Puts: $2.42M (45%)
Prior 7-Day Average $773.1K
Calls: $427.1K (55%)
Puts: $346.1K (45%)
Current vs Prior 7-Day Avg -47.58%
Calls: -58.47%
Puts: -34.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:20am) 0.90
Prior 1.00
Current vs Prior -10.23%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -1.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:20am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.42% | 5.32%6.22% | 10.64%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -27.80% | -6.56%-2.98% | -5.42%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -17.50% | +0.28%-2.98% | -5.42%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -27.80% | -6.56%+10.05% | -5.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 115.05% | 60.23%
Calls: 193.33% | 65.71%
Puts: 36.76% | 54.76%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +662.93% | +271.10%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +548.78% | +301.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1112.0013.20$12.609.5%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 143.105.30$4.2052.4%--1.0023
$90.00Aug 2117.1019.50$18.3013.1%--1.00293
$95.00Aug 2112.4014.60$13.5016.3%--1.00131
$90.00Sep 1817.3020.10$18.7015.0%--1.00205
$95.00Sep 1812.6014.90$13.7516.7%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.9012.70$11.8015.3%--0.90113
$125.00Sep 1816.6019.30$17.9515.0%--0.8944
$130.00Sep 1821.5024.10$22.8011.4%--0.8913
$116.00Aug 76.607.60$7.1014.1%--0.8911
$115.00Aug 76.008.10$7.0529.8%--0.8810

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.00$0.7566.7%1.2K0.191.9K
$112.00Aug 70.300.90$0.60100.0%600.23253
$110.00Sep 182.853.60$3.2323.2%330.432.1K
$110.00Aug 70.551.60$1.0897.2%220.38361
$111.00Aug 70.151.45$0.80162.5%210.3097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.450.75$0.6050.0%3600.25702
$108.00Aug 71.101.65$1.3839.9%3330.43420
$110.00Aug 72.002.95$2.4838.3%2070.62305
$107.00Aug 70.601.10$0.8558.8%1970.331.7K
$100.00Aug 70.050.35$0.20150.0%1160.0783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 60.9%, max 163.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Aug 28116.1%44.1%163.3%--59
$120.00Aug 7Sep 1879.9%30.9%158.4%23.3K
$119.00Aug 7Aug 21104.5%48.3%116.5%--49
$125.00Aug 7Sep 1864.4%31.7%103.3%--611
$123.00Aug 7Aug 14127.1%63.4%100.5%135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1874.2%30.0%147.5%--809
$99.00Aug 7Sep 1168.5%28.3%142.0%1130
$100.00Aug 7Sep 1861.0%27.1%125.3%1191.7K
$90.00Aug 7Sep 1885.0%38.2%122.3%--671
$104.00Aug 7Aug 2152.7%29.4%79.0%1265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 19.83, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 28$0.15$2.85$0.1519.00$115.15
$120.00$125.00Sep 18$0.45$4.55$0.4510.11$120.45
$117.00$118.00Aug 7$0.10$0.90$0.109.00$117.10
$112.00$114.00Aug 28$0.25$1.75$0.257.00$112.25
$114.00$115.00Aug 7$0.13$0.87$0.136.69$114.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 28$0.48$9.52$0.4819.83$99.52
$106.00$105.00Aug 7$0.12$0.88$0.127.33$105.88
$100.00$95.00Sep 18$0.70$4.30$0.706.14$99.30
$103.00$102.00Aug 21$0.15$0.85$0.155.67$102.85
$104.00$103.00Aug 21$0.15$0.85$0.155.67$103.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 32.33, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$100.00Aug 21$2.90$2.90$0.1029.00$99.90
$90.00$95.00Aug 21$4.80$4.80$0.2024.00$94.80
$95.00$97.00Aug 21$1.80$1.80$0.209.00$96.80
$97.00$105.00Aug 14$7.10$7.10$0.907.89$104.10
$102.00$104.00Aug 21$1.75$1.75$0.257.00$103.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$4.85$4.85$0.1532.33$125.15
$120.00$115.00Aug 21$4.75$4.75$0.2519.00$115.25
$115.00$114.00Aug 21$0.90$0.90$0.109.00$114.10
$125.00$120.00Sep 18$4.50$4.50$0.509.00$120.50
$115.00$114.00Aug 7$0.85$0.85$0.155.67$114.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.64, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.1050.4%34.6%
$110.00Aug 7Aug 14$0.1940.4%30.7%
$95.00Aug 21Sep 18$0.2537.4%30.0%
$117.00Aug 7Aug 14$0.3068.3%49.4%
$125.00Aug 7Aug 21$0.3064.4%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.1274.2%37.4%
$90.00Aug 7Aug 21$0.1785.0%49.8%
$99.00Aug 7Aug 21$0.2068.5%33.6%
$105.00Aug 7Aug 14$0.2541.8%24.0%
$100.00Aug 7Aug 21$0.4861.0%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.95% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$1.83$1.38$3.21$104.79$111.212.95%
$107.00Aug 7$2.63$0.85$3.48$103.52$110.483.19%
$109.00Aug 7$1.58$1.90$3.48$105.52$112.483.19%
$106.00Aug 7$2.90$0.60$3.50$102.50$109.503.21%
$110.00Aug 7$1.08$2.48$3.56$106.44$113.563.27%
$111.00Aug 7$0.80$3.43$4.23$106.77$115.233.88%
$105.00Aug 7$3.83$0.48$4.31$100.69$109.313.95%
$112.00Aug 7$0.60$3.80$4.40$107.60$116.404.04%
$110.00Aug 14$1.27$3.25$4.52$105.48$114.524.15%
$105.00Aug 14$4.20$0.73$4.93$100.07$109.934.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.99% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$105.00Aug 7$0.60$0.48$1.08$103.92$113.08
$125.00$90.00Sep 18$0.48$0.63$1.11$88.89$126.11
$112.00$104.00Aug 7$0.60$0.55$1.15$102.85$113.15
$125.00$95.00Sep 18$0.48$0.70$1.18$93.82$126.18
$112.00$106.00Aug 7$0.60$0.60$1.20$104.80$113.20
$130.00$90.00Sep 18$0.60$0.63$1.23$88.77$131.23
$111.00$105.00Aug 7$0.80$0.48$1.28$103.72$112.28
$130.00$95.00Sep 18$0.60$0.70$1.30$93.70$131.30
$111.00$104.00Aug 7$0.80$0.55$1.35$102.65$112.35
$111.00$106.00Aug 7$0.80$0.60$1.40$104.60$112.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 12.33, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97105/106Aug 21$1.85$0.1512.33$95.15$106.85
103/104105/106Aug 14$0.90$0.109.00$103.10$105.90
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
105/107114/115Aug 14$1.75$0.257.00$105.25$115.75
105/107117/118Aug 14$1.74$0.266.69$105.26$118.74
103/104107/108Aug 14$0.86$0.146.14$103.14$107.86
108/109114/115Aug 14$0.85$0.155.67$108.15$114.85
104/105108/109Aug 21$0.85$0.155.67$104.15$108.85
108/109117/118Aug 14$0.84$0.165.25$108.16$117.84
95/97104/105Aug 21$1.63$0.374.41$95.37$105.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$95.00$100.00$105.00Sep 18$0.25$4.7519.00
$110.00$111.00$112.00Aug 7$0.08$0.9211.50
$114.00$115.00$116.00Aug 21$0.10$0.909.00
$120.00$125.00$130.00Sep 18$0.57$4.437.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$115.00$120.00$125.00Sep 18$0.35$4.6513.29
$120.00$125.00$130.00Sep 18$0.35$4.6513.29
$101.00$102.00$103.00Aug 21$0.08$0.9211.50
$105.00$110.00$115.00Sep 18$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.08, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.08$7.92
$120.00$125.001:2Sep 18-$0.03$4.97
$115.00$120.001:2Sep 18-$0.28$4.72
$105.00$110.001:2Sep 18-$0.66$4.34
$125.00$130.001:2Sep 18-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18$0.00$5.00
$105.00$100.001:2Sep 18-$0.02$4.98
$95.00$90.001:2Aug 21-$0.20$4.80
$95.00$90.001:2Sep 18-$0.56$4.44
$120.00$115.001:2Aug 21-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.61%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.850.430.9%2.61%3.54%332.1K
$109.00Aug 28$2.700.480.0%2.48%2.49%32
$110.00Sep 4$2.450.430.9%2.25%3.17%84
$109.00Aug 21$2.150.480.0%1.97%1.98%2157
$110.00Aug 21$1.500.430.9%1.38%2.30%23.6K
$109.00Aug 14$1.000.450.0%0.92%0.93%117
$115.00Sep 18$0.950.265.5%0.87%6.39%21.9K
$111.00Aug 28$0.900.381.8%0.83%2.67%--26
$111.00Aug 21$0.850.371.8%0.78%2.62%--140
$110.00Aug 28$0.850.410.9%0.78%1.71%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,603
Total Puts 1,439
Put/Call Ratio 0.90
Net Difference 164

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 20,361
Total Puts 13,852
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All