Tour v490
KMB
KIMBERLY CLARK CORP
$108.64 +1.00%
(8/4 10:10) ◀
|
Tuesday, August 4, 2026 (10:15am)
January 2026
|
▶ (8/4 10:20)
◀ 8/4 10:15 ▶

Option Volume

Detail
ℹ
Current (08/04 10:15am) 2,982
Calls: 1,588 (53%)
Puts: 1,394 (47%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -61.32% (Calls)
Puts: -65.46% (Puts)
Prior 7-Day Total 33,972
Calls: 20,252 (60%)
Puts: 13,720 (40%)
Prior 7-Day Average 4,853
Calls: 2,893 (60%)
Puts: 1,960 (40%)
Current vs Prior 7-Day Avg -38.56%
Calls: -45.11%
Puts: -28.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:15am) $415.9K
Calls: $173.7K (42%)
Puts: $242.2K (58%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -77.63%
Puts: -67.86%
Prior 7-Day Total $5.39M
Calls: $2.99M (55%)
Puts: $2.40M (45%)
Prior 7-Day Average $769.5K
Calls: $426.5K (55%)
Puts: $343.0K (45%)
Current vs Prior 7-Day Avg -45.95%
Calls: -59.27%
Puts: -29.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:15am) 0.88
Prior 1.00
Current vs Prior -12.22%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -3.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:15am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.65% | 5.34%6.27% | 10.68%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -23.10% | -6.26%-2.24% | -5.11%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -12.14% | +0.60%-2.24% | -5.11%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -23.10% | -6.26%+10.89% | -5.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 123.32% | 60.23%
Calls: 193.33% | 65.71%
Puts: 53.31% | 54.76%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +717.77% | +271.10%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +595.41% | +301.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2116.9019.50$18.2014.3%--1.00293
$95.00Aug 2112.4014.50$13.4515.6%--1.00131
$90.00Sep 1817.2020.10$18.6515.5%--1.00205
$95.00Sep 1812.4014.90$13.6518.3%--1.00114
$102.00Aug 75.208.30$6.7545.9%--0.9119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 76.707.90$7.3016.4%--0.9111
$115.00Aug 76.008.10$7.0529.8%--0.9110
$125.00Sep 1816.6019.50$18.0516.1%--0.9044
$130.00Sep 1821.7024.20$22.9510.9%--0.8913
$120.00Aug 2111.1013.30$12.2018.0%--0.88113

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.00$0.7566.7%1.2K0.191.9K
$112.00Aug 70.300.65$0.4872.9%570.21253
$110.00Sep 182.803.60$3.2025.0%330.422.1K
$110.00Aug 70.551.60$1.0897.2%210.37361
$111.00Aug 70.151.45$0.80162.5%210.2997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.351.30$0.83114.5%3590.28702
$108.00Aug 71.051.70$1.3847.1%3310.45420
$110.00Aug 72.053.40$2.7249.6%2070.63305
$107.00Aug 70.751.20$0.9845.9%1720.351.7K
$100.00Aug 70.050.35$0.20150.0%1160.0783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 61.9%, max 164.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Aug 28117.3%44.3%164.6%--59
$120.00Aug 7Sep 1879.6%31.0%156.6%23.3K
$119.00Aug 7Aug 21105.8%48.4%118.8%--49
$123.00Aug 7Aug 14128.3%62.7%104.7%135
$125.00Aug 7Sep 1865.0%31.7%104.7%--611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1873.3%29.9%144.9%--809
$99.00Aug 7Sep 1167.5%29.2%131.1%1130
$90.00Aug 7Sep 1884.2%38.2%120.5%--671
$100.00Aug 7Sep 1859.9%27.2%120.1%1191.7K
$104.00Aug 7Aug 2152.2%29.3%78.0%1265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 19.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 28$0.15$2.85$0.1519.00$115.15
$120.00$125.00Sep 18$0.45$4.55$0.4510.11$120.45
$117.00$118.00Aug 7$0.10$0.90$0.109.00$117.10
$115.00$120.00Sep 18$0.65$4.35$0.656.69$115.65
$112.00$114.00Aug 28$0.27$1.73$0.276.41$112.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Sep 18$0.73$4.27$0.735.85$99.27
$107.00$106.00Aug 7$0.15$0.85$0.155.67$106.85
$103.00$102.00Aug 21$0.15$0.85$0.155.67$102.85
$104.00$103.00Aug 21$0.15$0.85$0.155.67$103.85
$104.00$103.00Aug 7$0.19$0.81$0.194.26$103.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 49.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.75$4.75$0.2519.00$94.75
$95.00$97.00Aug 21$1.80$1.80$0.209.00$96.80
$97.00$105.00Aug 14$7.00$7.00$1.007.00$104.00
$100.00$102.00Aug 21$1.75$1.75$0.257.00$101.75
$109.00$110.00Aug 14$0.86$0.86$0.146.14$109.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$4.90$4.90$0.1049.00$125.10
$113.00$112.00Aug 21$0.90$0.90$0.109.00$112.10
$125.00$120.00Sep 18$4.50$4.50$0.509.00$120.50
$120.00$115.00Sep 18$4.15$4.15$0.854.88$115.85
$96.00$95.00Aug 7$0.82$0.82$0.184.56$95.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.62, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.1942.4%30.1%
$115.00Aug 7Aug 14$0.2046.2%33.9%
$95.00Aug 21Sep 18$0.2037.4%29.9%
$102.00Aug 7Aug 21$0.2554.1%32.1%
$114.00Aug 7Aug 14$0.3053.5%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.1273.3%37.4%
$114.00Aug 7Aug 21$0.1553.5%31.0%
$115.00Aug 7Aug 21$0.1546.2%31.6%
$90.00Aug 7Aug 21$0.1784.2%49.7%
$99.00Aug 7Aug 21$0.2067.5%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.95% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$1.83$1.38$3.21$104.79$111.212.95%
$107.00Aug 7$2.48$0.98$3.46$103.54$110.463.18%
$106.00Aug 7$2.90$0.83$3.73$102.27$109.733.43%
$109.00Aug 7$1.60$2.13$3.73$105.27$112.733.43%
$110.00Aug 7$1.08$2.72$3.80$106.20$113.803.50%
$105.00Aug 7$3.72$0.48$4.20$100.80$109.203.87%
$111.00Aug 7$0.80$3.73$4.53$106.47$115.534.17%
$112.00Aug 7$0.48$4.05$4.53$107.47$116.534.17%
$110.00Aug 14$1.27$3.80$5.07$104.93$115.074.67%
$104.00Aug 7$4.55$0.57$5.12$98.88$109.124.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.88% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$105.00Aug 7$0.48$0.48$0.96$104.04$112.96
$112.00$104.00Aug 7$0.48$0.57$1.05$102.95$113.05
$125.00$90.00Sep 18$0.48$0.63$1.11$88.89$126.11
$125.00$95.00Sep 18$0.48$0.70$1.18$93.82$126.18
$130.00$90.00Sep 18$0.60$0.63$1.23$88.77$131.23
$111.00$105.00Aug 7$0.80$0.48$1.28$103.72$112.28
$130.00$95.00Sep 18$0.60$0.70$1.30$93.70$131.30
$112.00$106.00Aug 7$0.48$0.83$1.31$104.69$113.31
$111.00$104.00Aug 7$0.80$0.57$1.37$102.63$112.37
$112.00$107.00Aug 7$0.48$0.98$1.46$105.54$113.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 19.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97105/106Aug 21$1.90$0.1019.00$95.10$106.90
105/107109/110Aug 14$1.83$0.1710.76$105.17$110.83
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
103/104105/106Aug 14$0.89$0.118.09$103.11$105.89
99/100102/104Aug 21$1.75$0.257.00$98.25$103.75
105/106109/110Aug 7$0.87$0.136.69$105.13$109.87
103/104107/108Aug 14$0.85$0.155.67$103.15$107.85
108/109114/115Aug 14$0.85$0.155.67$108.15$114.85
104/105108/109Aug 21$0.85$0.155.67$104.15$108.85
103/104107/108Aug 7$0.84$0.165.25$103.16$107.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$107.00$108.00$109.00Aug 14$0.06$0.9415.67
$114.00$115.00$116.00Aug 21$0.10$0.909.00
$120.00$125.00$130.00Sep 18$0.57$4.437.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.35$4.6513.29
$108.00$109.00$110.00Aug 14$0.08$0.9211.50
$101.00$102.00$103.00Aug 21$0.08$0.9211.50
$120.00$125.00$130.00Sep 18$0.40$4.6011.50
$102.00$103.00$104.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.08, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.08$7.92
$120.00$125.001:2Sep 18-$0.03$4.97
$115.00$120.001:2Sep 18-$0.28$4.72
$105.00$110.001:2Sep 18-$0.60$4.40
$125.00$130.001:2Sep 18-$0.72$4.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.06$4.94
$95.00$90.001:2Aug 21-$0.20$4.80
$95.00$90.001:2Sep 18-$0.56$4.44
$120.00$115.001:2Aug 21-$2.20$2.80
$115.00$110.001:2Sep 18-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.58%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.800.421.2%2.58%3.83%332.1K
$109.00Aug 28$2.600.470.3%2.39%2.72%32
$110.00Sep 4$2.400.421.2%2.21%3.46%84
$109.00Aug 21$2.150.470.3%1.98%2.31%2157
$110.00Aug 21$1.500.421.2%1.38%2.63%23.6K
$115.00Sep 18$0.950.255.8%0.87%6.73%21.9K
$111.00Aug 28$0.900.382.2%0.83%3.00%--26
$109.00Aug 14$0.850.450.3%0.78%1.11%--17
$111.00Aug 21$0.850.372.2%0.78%2.95%--140
$110.00Aug 28$0.800.401.2%0.74%1.99%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,588
Total Puts 1,394
Put/Call Ratio 0.88
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 20,252
Total Puts 13,720
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All