Tour v490
KMB
KIMBERLY CLARK CORP
$108.59 +0.95%
(8/4 10:05) ◀
|
Tuesday, August 4, 2026 (10:10am)
January 2026
|
▶ (8/4 10:15)
◀ 8/4 10:10 ▶

Option Volume

Detail
ℹ
Current (08/04 10:10am) 2,898
Calls: 1,567 (54%)
Puts: 1,331 (46%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -61.83% (Calls)
Puts: -67.02% (Puts)
Prior 7-Day Total 32,546
Calls: 18,935 (58%)
Puts: 13,611 (42%)
Prior 7-Day Average 4,649
Calls: 2,705 (58%)
Puts: 1,944 (42%)
Current vs Prior 7-Day Avg -37.67%
Calls: -42.07%
Puts: -31.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:10am) $424.8K
Calls: $172.5K (41%)
Puts: $252.4K (59%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -77.79%
Puts: -66.52%
Prior 7-Day Total $5.29M
Calls: $2.88M (54%)
Puts: $2.41M (46%)
Prior 7-Day Average $756.2K
Calls: $411.5K (54%)
Puts: $344.8K (46%)
Current vs Prior 7-Day Avg -43.82%
Calls: -58.08%
Puts: -26.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:10am) 0.85
Prior 1.00
Current vs Prior -15.06%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -42.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:10am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.71% | 5.34%6.27% | 10.68%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -21.71% | -6.22%-2.19% | -5.07%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -10.54% | +0.65%-2.19% | -5.07%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -21.71% | -6.22%+10.94% | -5.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 126.08% | 60.23%
Calls: 193.33% | 65.71%
Puts: 58.82% | 54.76%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +736.07% | +271.10%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +610.98% | +301.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2116.9019.50$18.2014.3%--1.00293
$95.00Aug 2112.4014.50$13.4515.6%--1.00131
$90.00Sep 1817.1019.90$18.5015.1%--1.00205
$95.00Sep 1812.4014.90$13.6518.3%--1.00114
$102.00Aug 75.208.30$6.7545.9%--0.8819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1816.6019.60$18.1016.6%--0.9044
$130.00Sep 1821.7024.30$23.0011.3%--0.9013
$120.00Aug 2111.2013.30$12.2517.1%--0.88113
$116.00Aug 76.908.30$7.6018.4%--0.8611
$120.00Sep 1111.3014.60$12.9525.5%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.00$0.7566.7%1.2K0.191.9K
$112.00Aug 70.300.65$0.4872.9%560.20253
$110.00Sep 182.803.50$3.1522.2%330.422.1K
$111.00Aug 70.151.45$0.80162.5%210.2997
$97.00Aug 149.9012.50$11.2023.2%100.8610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.351.30$0.83114.5%3590.29702
$108.00Aug 71.052.30$1.6774.9%2710.46420
$110.00Aug 72.053.60$2.8354.8%2070.62305
$107.00Aug 70.951.60$1.2751.2%1690.381.7K
$100.00Aug 70.050.35$0.20150.0%1160.0783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 68.4%, max 165.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$121.00Aug 7Aug 28117.8%44.4%165.2%--59
$120.00Aug 7Sep 1879.9%31.1%157.0%23.3K
$119.00Aug 7Aug 21106.3%48.4%119.8%--49
$115.00Aug 7Sep 1860.9%29.0%110.3%92.1K
$125.00Aug 7Sep 1865.4%31.8%105.5%--611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1873.0%29.9%144.4%--809
$99.00Aug 7Sep 1167.0%29.2%129.5%1130
$90.00Aug 7Sep 1883.9%38.1%120.1%--671
$100.00Aug 7Sep 1859.5%28.0%112.5%1191.7K
$115.00Aug 7Sep 1860.9%29.0%110.3%--289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 19.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 28$0.15$2.85$0.1519.00$115.15
$120.00$125.00Sep 18$0.45$4.55$0.4510.11$120.45
$115.00$120.00Sep 18$0.65$4.35$0.656.69$115.65
$112.00$114.00Aug 28$0.27$1.73$0.276.41$112.27
$108.00$109.00Aug 21$0.15$0.85$0.155.67$108.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Aug 7$0.18$1.82$0.1810.11$101.82
$104.00$103.00Aug 7$0.12$0.88$0.127.33$103.88
$103.00$102.00Aug 21$0.15$0.85$0.155.67$102.85
$104.00$103.00Aug 21$0.15$0.85$0.155.67$103.85
$106.00$105.00Aug 21$0.15$0.85$0.155.67$105.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 49.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 18$4.85$4.85$0.1532.33$94.85
$90.00$95.00Aug 21$4.75$4.75$0.2519.00$94.75
$95.00$97.00Aug 21$1.80$1.80$0.209.00$96.80
$97.00$105.00Aug 14$7.00$7.00$1.007.00$104.00
$100.00$102.00Aug 21$1.75$1.75$0.257.00$101.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$4.90$4.90$0.1049.00$125.10
$120.00$115.00Aug 21$4.85$4.85$0.1532.33$115.15
$125.00$120.00Sep 18$4.55$4.55$0.4510.11$120.45
$111.00$110.00Aug 7$0.90$0.90$0.109.00$110.10
$113.00$112.00Aug 7$0.90$0.90$0.109.00$112.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.60, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$0.2037.4%29.9%
$102.00Aug 7Aug 21$0.2557.3%32.1%
$116.00Aug 7Aug 21$0.2763.3%33.4%
$114.00Aug 7Aug 14$0.3054.0%38.8%
$117.00Aug 7Aug 14$0.3069.9%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 21$0.1054.0%31.0%
$95.00Aug 7Aug 21$0.1273.0%37.4%
$90.00Aug 7Aug 21$0.1783.9%49.7%
$99.00Aug 7Aug 21$0.2067.0%33.5%
$115.00Aug 7Aug 21$0.3560.9%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.22% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$1.83$1.67$3.50$104.50$111.503.22%
$106.00Aug 7$2.90$0.83$3.73$102.27$109.733.43%
$107.00Aug 7$2.48$1.27$3.75$103.25$110.753.45%
$109.00Aug 7$1.60$2.20$3.80$105.20$112.803.50%
$110.00Aug 7$1.25$2.83$4.08$105.92$114.083.76%
$105.00Aug 7$3.72$0.55$4.27$100.73$109.273.93%
$111.00Aug 7$0.80$3.73$4.53$106.47$115.534.17%
$112.00Aug 7$0.48$4.40$4.88$107.12$116.884.49%
$110.00Aug 14$1.27$3.80$5.07$104.93$115.074.67%
$104.00Aug 7$4.55$0.57$5.12$98.88$109.124.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.95% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$105.00Aug 7$0.48$0.55$1.03$103.97$113.03
$112.00$104.00Aug 7$0.48$0.57$1.05$102.95$113.05
$125.00$90.00Sep 18$0.48$0.63$1.11$88.89$126.11
$125.00$95.00Sep 18$0.48$0.70$1.18$93.82$126.18
$113.00$105.00Aug 7$0.68$0.55$1.23$103.77$114.23
$130.00$90.00Sep 18$0.60$0.63$1.23$88.77$131.23
$113.00$104.00Aug 7$0.68$0.57$1.25$102.75$114.25
$130.00$95.00Sep 18$0.60$0.70$1.30$93.70$131.30
$112.00$106.00Aug 7$0.48$0.83$1.31$104.69$113.31
$111.00$105.00Aug 7$0.80$0.55$1.35$103.65$112.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107110/111Aug 7$0.89$0.118.09$106.11$110.89
103/104105/106Aug 14$0.89$0.118.09$103.11$105.89
111/112114/115Aug 14$0.88$0.127.33$111.12$114.88
99/100102/104Aug 21$1.75$0.257.00$98.25$103.75
111/112117/118Aug 14$0.87$0.136.69$111.13$117.87
107/108110/111Aug 7$0.85$0.155.67$107.15$110.85
103/104107/108Aug 14$0.85$0.155.67$103.15$107.85
108/109114/115Aug 14$0.85$0.155.67$108.15$114.85
101/102114/115Aug 28$0.85$0.155.67$101.15$114.85
108/109117/118Aug 14$0.84$0.165.25$108.16$117.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$107.00$108.00$109.00Aug 14$0.06$0.9415.67
$115.00$116.00$117.00Aug 7$0.09$0.9110.11
$114.00$115.00$116.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.35$4.6513.29
$108.00$109.00$110.00Aug 14$0.08$0.9211.50
$101.00$102.00$103.00Aug 21$0.08$0.9211.50
$115.00$120.00$125.00Sep 18$0.40$4.6011.50
$95.00$100.00$105.00Sep 18$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-1.08, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.08$7.92
$110.00$115.001:2Sep 18-$0.01$4.99
$120.00$125.001:2Sep 18-$0.03$4.97
$115.00$120.001:2Sep 18-$0.28$4.72
$105.00$110.001:2Sep 18-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.20$4.80
$105.00$100.001:2Sep 18-$0.26$4.74
$95.00$90.001:2Sep 18-$0.56$4.44
$115.00$110.001:2Sep 18-$2.20$2.80
$120.00$115.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.58%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.800.421.3%2.58%3.88%332.1K
$109.00Aug 28$2.550.470.4%2.35%2.73%32
$110.00Sep 4$2.300.421.3%2.12%3.42%84
$109.00Aug 21$2.150.470.4%1.98%2.36%2157
$110.00Aug 21$1.500.421.3%1.38%2.68%23.6K
$115.00Sep 18$0.950.255.9%0.87%6.78%21.9K
$111.00Aug 28$0.900.382.2%0.83%3.05%--26
$109.00Aug 14$0.850.450.4%0.78%1.16%--17
$111.00Aug 21$0.850.372.2%0.78%3.00%--140
$110.00Aug 28$0.800.391.3%0.74%2.04%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,567
Total Puts 1,331
Put/Call Ratio 0.85
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 18,935
Total Puts 13,611
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All