Tour v490
KMB
KIMBERLY CLARK CORP
$107.93 +0.34%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (10:05am)
January 2026
|
▶ (8/4 10:10)
◀ 8/4 10:05 ▶

Option Volume

Detail
ℹ
Current (08/04 10:05am) 2,845
Calls: 1,527 (54%)
Puts: 1,318 (46%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -62.80% (Calls)
Puts: -67.34% (Puts)
Prior 7-Day Total 31,131
Calls: 17,631 (57%)
Puts: 13,500 (43%)
Prior 7-Day Average 4,447
Calls: 2,518 (57%)
Puts: 1,928 (43%)
Current vs Prior 7-Day Avg -36.03%
Calls: -39.37%
Puts: -31.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:05am) $418.0K
Calls: $170.0K (41%)
Puts: $248.0K (59%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -78.11%
Puts: -67.10%
Prior 7-Day Total $5.23M
Calls: $2.77M (53%)
Puts: $2.45M (47%)
Prior 7-Day Average $746.7K
Calls: $396.1K (53%)
Puts: $350.6K (47%)
Current vs Prior 7-Day Avg -44.03%
Calls: -57.08%
Puts: -29.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:05am) 0.86
Prior 1.00
Current vs Prior -13.69%
Prior 7-Day Average 2.07
Current vs Prior 7-Day Avg -58.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:05am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.06% | 5.38%6.19% | 10.75%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -14.38% | -5.48%-3.47% | -4.49%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -2.18% | +1.44%-3.47% | -4.49%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -14.38% | -5.48%+9.49% | -4.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.89% | 70.86%
Calls: 67.27% | 53.48%
Puts: 82.52% | 88.24%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +396.62% | +336.60%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +322.31% | +372.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2116.9019.50$18.2014.3%--0.94293
$95.00Aug 2112.4014.50$13.4515.6%--0.94131
$90.00Sep 1817.1019.90$18.5015.1%--0.94205
$95.00Sep 1812.4014.90$13.6518.3%--0.94114
$102.00Aug 75.208.40$6.8047.1%--0.8619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1816.6019.60$18.1016.6%--0.9044
$120.00Aug 2111.2013.30$12.2517.1%--0.89113
$116.00Aug 76.908.70$7.8023.1%--0.8611
$120.00Sep 1111.3014.60$12.9525.5%10.86--
$115.00Aug 76.008.10$7.0529.8%--0.8510

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.00$0.7566.7%1.2K0.191.9K
$110.00Sep 182.703.60$3.1528.6%320.412.1K
$111.00Aug 70.151.95$1.05171.4%210.3097
$112.00Aug 70.250.50$0.3865.8%180.17253
$97.00Aug 149.9012.50$11.2023.2%100.8410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.351.30$0.83114.5%3590.31702
$108.00Aug 71.052.75$1.9089.5%2710.50420
$110.00Aug 72.053.60$2.8354.8%2070.64305
$107.00Aug 70.951.60$1.2751.2%1690.411.7K
$100.00Aug 70.050.35$0.20150.0%1160.0783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 72.6%, max 173.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 28103.6%37.9%173.4%--25
$121.00Aug 7Aug 28120.9%45.2%167.5%--59
$120.00Aug 7Sep 1882.5%31.1%164.9%23.3K
$119.00Aug 7Aug 21109.5%49.1%123.2%--49
$115.00Aug 7Sep 1863.9%29.1%119.9%92.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1870.9%29.9%137.6%--809
$115.00Aug 7Sep 1863.9%29.1%119.9%--289
$99.00Aug 7Sep 1164.5%29.4%119.5%1130
$90.00Aug 7Sep 1882.2%39.7%106.9%--671
$100.00Aug 7Sep 1857.0%28.0%103.5%1191.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 19.00, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 28$0.15$2.85$0.1519.00$115.15
$120.00$125.00Sep 18$0.45$4.55$0.4510.11$120.45
$115.00$120.00Sep 18$0.65$4.35$0.656.69$115.65
$112.00$114.00Aug 28$0.27$1.73$0.276.41$112.27
$108.00$109.00Aug 21$0.15$0.85$0.155.67$108.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Aug 7$0.20$1.80$0.209.00$101.80
$105.00$104.00Aug 7$0.11$0.89$0.118.09$104.89
$104.00$103.00Aug 7$0.12$0.88$0.127.33$103.88
$106.00$105.00Aug 7$0.15$0.85$0.155.67$105.85
$103.00$102.00Aug 21$0.15$0.85$0.155.67$102.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 32.33, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 18$4.85$4.85$0.1532.33$94.85
$90.00$95.00Aug 21$4.75$4.75$0.2519.00$94.75
$95.00$97.00Aug 21$1.80$1.80$0.209.00$96.80
$107.00$108.00Sep 4$0.90$0.90$0.109.00$107.90
$97.00$105.00Aug 14$7.00$7.00$1.007.00$104.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.65$4.65$0.3513.29$115.35
$125.00$120.00Sep 18$4.55$4.55$0.4510.11$120.45
$111.00$110.00Aug 7$0.90$0.90$0.109.00$110.10
$120.00$115.00Sep 18$4.15$4.15$0.854.88$115.85
$96.00$95.00Aug 7$0.82$0.82$0.184.56$95.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 21$0.2055.6%31.4%
$95.00Aug 21Sep 18$0.2036.9%29.9%
$116.00Aug 7Aug 21$0.2268.4%34.1%
$114.00Aug 7Aug 14$0.3057.0%39.3%
$117.00Aug 7Aug 14$0.3072.7%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 21$0.1057.0%31.8%
$95.00Aug 7Aug 21$0.1270.9%36.9%
$90.00Aug 7Aug 21$0.1782.2%49.3%
$99.00Aug 7Aug 21$0.2064.5%32.9%
$112.00Aug 7Aug 14$0.4040.9%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.46% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$2.90$0.83$3.73$102.27$109.733.46%
$108.00Aug 7$1.83$1.90$3.73$104.27$111.733.46%
$107.00Aug 7$2.48$1.27$3.75$103.25$110.753.47%
$109.00Aug 7$1.60$2.20$3.80$105.20$112.803.52%
$110.00Aug 7$1.25$2.83$4.08$105.92$114.083.78%
$105.00Aug 7$3.72$0.68$4.40$100.60$109.404.08%
$111.00Aug 7$1.05$3.73$4.78$106.22$115.784.43%
$110.00Aug 14$1.27$3.80$5.07$104.93$115.074.70%
$112.00Aug 7$0.38$4.70$5.08$106.92$117.084.71%
$104.00Aug 7$4.55$0.57$5.12$98.88$109.124.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.07% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$103.00Aug 7$0.70$0.45$1.15$101.85$114.15
$125.00$95.00Sep 18$0.48$0.70$1.18$93.82$126.18
$125.00$90.00Sep 18$0.48$0.73$1.21$88.79$126.21
$113.00$104.00Aug 7$0.70$0.57$1.27$102.73$114.27
$113.00$105.00Aug 7$0.70$0.68$1.38$103.62$114.38
$111.00$103.00Aug 7$1.05$0.45$1.50$101.50$112.50
$113.00$106.00Aug 7$0.70$0.83$1.53$104.47$114.53
$111.00$104.00Aug 7$1.05$0.57$1.62$102.38$112.62
$120.00$95.00Sep 18$0.93$0.70$1.63$93.37$121.63
$120.00$90.00Sep 18$0.93$0.73$1.66$88.34$121.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 8.09, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/106Aug 14$0.89$0.118.09$103.11$105.89
99/100102/104Aug 21$1.75$0.257.00$98.25$103.75
109/110111/112Aug 14$0.87$0.136.69$109.13$111.87
111/112117/118Aug 14$0.87$0.136.69$111.13$117.87
103/104107/108Aug 14$0.85$0.155.67$103.15$107.85
101/102114/115Aug 28$0.85$0.155.67$101.15$114.85
108/109117/118Aug 14$0.84$0.165.25$108.16$117.84
109/110119/120Aug 14$0.84$0.165.25$109.16$119.84
107/108110/111Aug 7$0.83$0.174.88$107.17$110.83
95/97104/105Aug 21$1.63$0.374.41$95.37$105.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$107.00$108.00$109.00Aug 14$0.06$0.9415.67
$114.00$115.00$116.00Aug 21$0.10$0.909.00
$100.00$102.00$104.00Aug 21$0.25$1.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.07$0.9313.29
$102.00$103.00$104.00Aug 7$0.07$0.9313.29
$110.00$111.00$112.00Aug 7$0.07$0.9313.29
$108.00$109.00$110.00Aug 14$0.08$0.9211.50
$101.00$102.00$103.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $--, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.01$4.99
$120.00$125.001:2Sep 18-$0.03$4.97
$115.00$120.001:2Sep 18-$0.28$4.72
$105.00$110.001:2Sep 18-$0.50$4.50
$100.00$105.001:2Sep 18-$1.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18$0.00$5.00
$105.00$100.001:2Sep 18-$0.16$4.84
$95.00$90.001:2Aug 21-$0.20$4.80
$95.00$90.001:2Sep 18-$0.76$4.24
$115.00$110.001:2Sep 18-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.50%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.700.411.9%2.50%4.42%322.1K
$109.00Aug 28$2.550.461.0%2.36%3.35%32
$108.00Sep 11$2.350.480.1%2.18%2.24%1--
$108.00Sep 4$2.300.480.1%2.13%2.20%--53
$110.00Sep 4$2.200.411.9%2.04%3.96%84
$109.00Aug 21$2.150.461.0%1.99%2.98%2157
$108.00Aug 21$1.950.500.1%1.81%1.87%--77
$110.00Aug 21$1.500.421.9%1.39%3.31%23.6K
$108.00Aug 14$1.400.490.1%1.30%1.36%--75
$108.00Aug 7$1.100.500.1%1.02%1.08%667

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,527
Total Puts 1,318
Put/Call Ratio 0.86
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 17,631
Total Puts 13,500
Average Put/Call Ratio 2.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All