Tour v490
KMB
KIMBERLY CLARK CORP
$108.56 +0.93%
(8/4 09:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 10:05)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 2,801
Calls: 1,507 (54%)
Puts: 1,294 (46%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -63.29% (Calls)
Puts: -67.94% (Puts)
Prior 7-Day Total 29,339
Calls: 16,301 (56%)
Puts: 13,038 (44%)
Prior 7-Day Average 4,191
Calls: 2,328 (56%)
Puts: 1,862 (44%)
Current vs Prior 7-Day Avg -33.17%
Calls: -35.29%
Puts: -30.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $395.0K
Calls: $169.7K (43%)
Puts: $225.3K (57%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -78.15%
Puts: -70.11%
Prior 7-Day Total $5.09M
Calls: $2.65M (52%)
Puts: $2.45M (48%)
Prior 7-Day Average $727.3K
Calls: $377.9K (52%)
Puts: $349.3K (48%)
Current vs Prior 7-Day Avg -45.69%
Calls: -55.10%
Puts: -35.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.86
Prior 1.00
Current vs Prior -14.13%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg -67.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:00am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.82% | 5.37%6.27% | 10.69%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -19.35% | -5.71%-2.17% | -5.04%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -7.85% | +1.20%-2.17% | -5.04%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -19.35% | -5.71%+10.97% | -5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 134.93% | 59.64%
Calls: 200.00% | 65.71%
Puts: 69.85% | 53.57%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +794.76% | +267.47%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +660.88% | +297.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2116.9019.50$18.2014.3%--1.00293
$95.00Aug 2112.4014.50$13.4515.6%--1.00131
$95.00Sep 1812.4014.90$13.6518.3%--1.00114
$90.00Sep 1817.1019.90$18.5015.1%--0.98205
$102.00Aug 75.208.30$6.7545.9%--0.8919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1816.6019.50$18.0516.1%--0.9044
$130.00Sep 1821.7024.30$23.0011.3%--0.8913
$120.00Aug 2111.0013.30$12.1518.9%--0.88113
$120.00Sep 1111.3014.60$12.9525.5%10.85--
$120.00Sep 1812.4014.70$13.5517.0%--0.8369

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.00$0.7566.7%1.2K0.191.9K
$110.00Sep 182.703.60$3.1528.6%320.422.1K
$111.00Aug 70.152.70$1.43178.3%210.3497
$112.00Aug 70.100.90$0.50160.0%160.20253
$97.00Aug 149.9012.50$11.2023.2%100.8710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.351.30$0.83114.5%3590.29702
$108.00Aug 71.202.75$1.9878.3%2710.47420
$110.00Aug 72.053.60$2.8354.8%2070.63305
$107.00Aug 70.951.60$1.2751.2%1690.391.7K
$100.00Aug 70.050.35$0.20150.0%1160.0783

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 80.5%, max 208.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1895.8%31.1%208.1%23.3K
$118.00Aug 7Aug 28101.2%37.7%168.8%--25
$121.00Aug 7Aug 28118.6%45.0%163.7%--59
$115.00Aug 7Sep 1872.2%28.9%149.4%82.1K
$116.00Aug 7Sep 474.6%32.7%127.9%4266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 1872.2%28.9%149.4%--289
$95.00Aug 7Sep 1872.3%29.9%142.0%--809
$99.00Aug 7Sep 1166.1%28.1%134.9%1130
$100.00Aug 7Sep 1858.6%27.8%111.1%1191.7K
$114.00Aug 7Aug 2164.0%30.6%109.1%--32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 22.08, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 28$0.13$2.87$0.1322.08$115.13
$125.00$130.00Aug 21$0.25$4.75$0.2519.00$125.25
$121.00$125.00Aug 21$0.32$3.68$0.3211.50$121.32
$120.00$125.00Sep 18$0.45$4.55$0.4510.11$120.45
$116.00$117.00Aug 7$0.10$0.90$0.109.00$116.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.11$0.89$0.118.09$104.89
$104.00$103.00Aug 7$0.12$0.88$0.127.33$103.88
$102.00$100.00Aug 7$0.25$1.75$0.257.00$101.75
$105.00$102.00Aug 28$0.40$2.60$0.406.50$104.60
$106.00$105.00Aug 7$0.15$0.85$0.155.67$105.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 32.33, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 18$4.85$4.85$0.1532.33$94.85
$90.00$95.00Aug 21$4.75$4.75$0.2519.00$94.75
$97.00$100.00Aug 21$2.75$2.75$0.2511.00$99.75
$97.00$105.00Aug 14$7.00$7.00$1.007.00$104.00
$100.00$102.00Aug 21$1.75$1.75$0.257.00$101.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 18$4.50$4.50$0.509.00$120.50
$113.00$112.00Aug 14$0.85$0.85$0.155.67$112.15
$120.00$115.00Sep 18$4.15$4.15$0.854.88$115.85
$96.00$95.00Aug 7$0.82$0.82$0.184.56$95.18
$111.00$110.00Aug 14$0.80$0.80$0.204.00$110.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.0564.0%38.9%
$111.00Aug 7Aug 14$0.1262.4%39.3%
$116.00Aug 7Aug 21$0.1574.6%33.0%
$95.00Aug 21Sep 18$0.2037.6%29.9%
$102.00Aug 7Aug 21$0.2559.7%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.1272.3%37.6%
$90.00Aug 7Aug 21$0.1783.3%49.9%
$99.00Aug 7Aug 21$0.2066.1%33.8%
$102.00Aug 7Aug 21$0.4059.7%32.5%
$114.00Aug 7Aug 21$0.4564.0%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.44% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$2.90$0.83$3.73$102.27$109.733.44%
$107.00Aug 7$2.48$1.27$3.75$103.25$110.753.45%
$108.00Aug 7$1.80$1.98$3.78$104.22$111.783.48%
$109.00Aug 7$1.60$2.35$3.95$105.05$112.953.64%
$110.00Aug 7$1.25$2.83$4.08$105.92$114.083.76%
$105.00Aug 7$3.72$0.68$4.40$100.60$109.404.05%
$112.00Aug 7$0.50$4.10$4.60$107.40$116.604.24%
$110.00Aug 14$1.27$3.80$5.07$104.93$115.074.67%
$104.00Aug 7$4.55$0.57$5.12$98.88$109.124.72%
$107.00Aug 14$3.03$2.10$5.13$101.87$112.134.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.99% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$104.00Aug 7$0.50$0.57$1.07$102.93$113.07
$112.00$105.00Aug 7$0.50$0.68$1.18$103.82$113.18
$125.00$95.00Sep 18$0.48$0.70$1.18$93.82$126.18
$125.00$90.00Sep 18$0.48$0.75$1.23$88.77$126.23
$130.00$95.00Sep 18$0.60$0.70$1.30$93.70$131.30
$112.00$106.00Aug 7$0.50$0.83$1.33$104.67$113.33
$130.00$90.00Sep 18$0.60$0.75$1.35$88.65$131.35
$120.00$95.00Sep 18$0.93$0.70$1.63$93.37$121.63
$113.00$104.00Aug 7$1.10$0.57$1.67$102.33$114.67
$120.00$90.00Sep 18$0.93$0.75$1.68$88.32$121.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 10.76, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97105/106Aug 21$1.83$0.1710.76$95.17$106.83
103/104105/106Aug 14$0.89$0.118.09$103.11$105.89
109/110117/118Aug 14$0.89$0.118.09$109.11$117.89
99/100102/104Aug 21$1.75$0.257.00$98.25$103.75
111/112117/118Aug 14$0.87$0.136.69$111.13$117.87
101/102114/115Aug 28$0.87$0.136.69$101.13$114.87
95/97104/105Aug 21$1.73$0.276.41$95.27$105.73
103/104107/108Aug 14$0.85$0.155.67$103.15$107.85
108/109117/118Aug 14$0.85$0.155.67$108.15$117.85
105/107109/110Aug 14$1.69$0.315.45$105.31$110.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.15$4.8532.33
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$107.00$108.00$109.00Aug 14$0.06$0.9415.67
$114.00$115.00$116.00Aug 21$0.10$0.909.00
$120.00$125.00$130.00Sep 18$0.57$4.437.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.07$0.9313.29
$115.00$120.00$125.00Sep 18$0.35$4.6513.29
$101.00$102.00$103.00Aug 21$0.08$0.9211.50
$120.00$125.00$130.00Sep 18$0.45$4.5510.11
$105.00$106.00$107.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.08, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.08$7.92
$110.00$115.001:2Sep 18-$0.01$4.99
$120.00$125.001:2Sep 18-$0.03$4.97
$125.00$130.001:2Aug 21-$0.28$4.72
$115.00$120.001:2Sep 18-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18$0.00$5.00
$95.00$90.001:2Aug 21-$0.20$4.80
$110.00$105.001:2Sep 18-$0.20$4.80
$95.00$90.001:2Sep 18-$0.80$4.20
$115.00$110.001:2Sep 18-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.49%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.700.421.3%2.49%3.81%322.1K
$109.00Aug 21$2.400.480.4%2.21%2.62%2157
$110.00Sep 4$2.400.421.3%2.21%3.54%84
$110.00Aug 21$1.500.431.3%1.38%2.71%23.6K
$115.00Sep 18$0.950.255.9%0.88%6.81%21.9K
$111.00Aug 28$0.900.372.2%0.83%3.08%--26
$109.00Aug 14$0.850.450.4%0.78%1.19%--17
$111.00Aug 21$0.850.372.2%0.78%3.03%--140
$110.00Aug 28$0.800.401.3%0.74%2.06%--16
$109.00Aug 7$0.700.450.4%0.64%1.05%4520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,507
Total Puts 1,294
Put/Call Ratio 0.86
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 16,301
Total Puts 13,038
Average Put/Call Ratio 2.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All