Tour v490
KMB
KIMBERLY CLARK CORP
$108.07 +0.47%
(8/4 09:50) ◀
|
Tuesday, August 4, 2026 (9:55am)
January 2026
|
▶ (8/4 10:00)
◀ 8/4 09:55 ▶

Option Volume

Detail
ℹ
Current (08/04 9:55am) 2,741
Calls: 1,479 (54%)
Puts: 1,262 (46%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -63.97% (Calls)
Puts: -68.73% (Puts)
Prior 7-Day Total 27,303
Calls: 14,931 (55%)
Puts: 12,372 (45%)
Prior 7-Day Average 3,900
Calls: 2,133 (55%)
Puts: 1,767 (45%)
Current vs Prior 7-Day Avg -29.73%
Calls: -30.66%
Puts: -28.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 9:55am) $390.5K
Calls: $169.7K (43%)
Puts: $220.8K (57%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -78.16%
Puts: -70.70%
Prior 7-Day Total $4.90M
Calls: $2.51M (51%)
Puts: $2.39M (49%)
Prior 7-Day Average $700.3K
Calls: $358.6K (51%)
Puts: $341.7K (49%)
Current vs Prior 7-Day Avg -44.24%
Calls: -52.69%
Puts: -35.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:55am) 0.85
Prior 1.00
Current vs Prior -14.67%
Prior 7-Day Average 3.22
Current vs Prior 7-Day Avg -73.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 9:55am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.73% | 5.44%6.20% | 10.78%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -21.33% | -4.47%-3.31% | -4.20%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -10.11% | +2.53%-3.31% | -4.20%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -21.33% | -4.47%+9.68% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.43% | 58.69%
Calls: 193.33% | 68.57%
Puts: 73.53% | 48.81%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +784.81% | +261.61%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +652.42% | +291.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 73.506.40$4.9558.6%--1.0010
$90.00Aug 2116.5019.40$17.9516.2%--1.00293
$102.00Aug 74.408.00$6.2058.1%--0.9819
$95.00Aug 2111.6014.50$13.0522.2%--0.97131
$90.00Sep 1816.7019.90$18.3017.5%--0.96205
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.4013.80$12.6019.0%--0.91113
$125.00Sep 1817.4019.90$18.6513.4%--0.9044
$120.00Sep 1112.5014.70$13.6016.2%10.88--
$116.00Aug 77.509.00$8.2518.2%--0.8611
$115.00Aug 76.408.90$7.6532.7%--0.8510

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 2.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.05$0.7870.5%1.2K0.191.9K
$110.00Sep 182.703.60$3.1528.6%320.412.1K
$111.00Aug 70.301.45$0.88130.7%210.2797
$97.00Aug 149.4012.30$10.8526.7%100.8510
$97.00Aug 219.7012.60$11.1526.0%100.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.651.30$0.9866.3%3590.35702
$108.00Aug 71.302.85$2.0874.5%2710.53420
$110.00Aug 72.253.40$2.8340.6%2070.64305
$107.00Aug 71.001.55$1.2743.3%1630.441.7K
$100.00Aug 70.050.10$0.0862.5%1150.0483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 73.1%, max 179.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 7Aug 28106.0%37.9%179.9%--25
$121.00Aug 7Aug 28123.2%45.2%172.6%--59
$120.00Aug 7Sep 1884.4%31.6%166.9%23.3K
$115.00Aug 7Sep 1866.1%28.3%133.3%72.1K
$119.00Aug 7Aug 21111.9%49.4%126.4%--49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Sep 1170.2%29.7%135.9%1130
$115.00Aug 7Sep 1866.1%28.3%133.3%--289
$114.00Aug 7Aug 2166.1%30.6%115.8%--32
$95.00Aug 7Sep 1869.3%32.2%115.3%--809
$110.00Aug 7Sep 1862.1%30.4%103.9%207817

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 26.78, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$125.00Aug 21$0.32$3.68$0.3211.50$121.32
$120.00$125.00Sep 18$0.45$4.55$0.4510.11$120.45
$115.00$120.00Sep 18$0.49$4.51$0.499.20$115.49
$108.00$109.00Aug 7$0.13$0.87$0.136.69$108.13
$109.00$110.00Aug 21$0.13$0.87$0.136.69$109.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Sep 18$0.18$4.82$0.1826.78$94.82
$102.00$100.00Aug 7$0.17$1.83$0.1710.76$101.83
$100.00$95.00Sep 18$0.72$4.28$0.725.94$99.28
$102.00$101.00Aug 21$0.15$0.85$0.155.67$101.85
$104.00$103.00Aug 21$0.15$0.85$0.155.67$103.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 49.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.90$4.90$0.1049.00$94.90
$90.00$95.00Sep 18$4.85$4.85$0.1532.33$94.85
$95.00$100.00Sep 18$4.65$4.65$0.3513.29$99.65
$97.00$105.00Aug 14$6.95$6.95$1.056.62$103.95
$102.00$104.00Aug 21$1.65$1.65$0.354.71$103.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 18$4.65$4.65$0.3513.29$120.35
$114.00$113.00Aug 7$0.90$0.90$0.109.00$113.10
$120.00$115.00Sep 18$4.30$4.30$0.706.14$115.70
$115.00$114.00Aug 7$0.85$0.85$0.155.67$114.15
$96.00$95.00Aug 7$0.82$0.82$0.184.56$95.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.63, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.0562.1%35.4%
$114.00Aug 7Aug 14$0.1066.1%39.1%
$116.00Aug 7Aug 21$0.1071.8%32.7%
$97.00Aug 14Aug 21$0.3066.9%53.1%
$90.00Aug 21Sep 18$0.3549.0%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 21$0.0570.2%32.0%
$95.00Aug 7Aug 21$0.1269.3%36.6%
$90.00Aug 7Aug 21$0.1780.7%49.0%
$113.00Aug 7Aug 14$0.3055.2%48.0%
$111.00Aug 7Aug 14$0.4053.1%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.18% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$2.17$1.27$3.44$103.56$110.443.18%
$106.00Aug 7$2.60$0.98$3.58$102.42$109.583.31%
$108.00Aug 7$1.63$2.08$3.71$104.29$111.713.43%
$109.00Aug 7$1.50$2.40$3.90$105.10$112.903.61%
$105.00Aug 7$3.25$0.70$3.95$101.05$108.953.66%
$110.00Aug 7$1.50$2.83$4.33$105.67$114.334.01%
$104.00Aug 7$3.90$0.53$4.43$99.57$108.434.10%
$112.00Aug 7$0.63$4.20$4.83$107.17$116.834.47%
$107.00Aug 14$2.90$2.10$5.00$102.00$112.004.63%
$103.00Aug 7$4.95$0.25$5.20$97.80$108.204.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.07% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$104.00Aug 7$0.63$0.53$1.16$102.84$113.16
$125.00$90.00Sep 18$0.48$0.75$1.23$88.77$126.23
$112.00$105.00Aug 7$0.63$0.70$1.33$103.67$113.33
$111.00$104.00Aug 7$0.88$0.53$1.41$102.59$112.41
$125.00$95.00Sep 18$0.48$0.93$1.41$93.59$126.41
$111.00$105.00Aug 7$0.88$0.70$1.58$103.42$112.58
$112.00$98.00Aug 7$0.63$0.95$1.58$96.42$113.58
$112.00$106.00Aug 7$0.63$0.98$1.61$104.39$113.61
$120.00$90.00Sep 18$0.93$0.75$1.68$88.32$121.68
$111.00$98.00Aug 7$0.88$0.95$1.83$96.17$112.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 6.69, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104105/106Aug 14$0.87$0.136.69$103.13$105.87
103/104106/107Aug 14$0.87$0.136.69$103.13$106.87
103/104109/110Aug 14$0.85$0.155.67$103.15$109.85
101/102105/106Aug 21$0.85$0.155.67$101.15$105.85
103/104105/106Aug 21$0.85$0.155.67$103.15$105.85
103/104108/109Aug 14$0.84$0.165.25$103.16$108.84
95/97105/106Aug 21$1.68$0.325.25$95.32$106.68
103/104107/108Aug 7$0.82$0.184.56$103.18$107.82
105/106107/108Aug 7$0.82$0.184.56$105.18$107.82
110/115120/125Sep 18$4.05$0.954.26$110.95$124.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.20$4.8024.00
$106.00$107.00$108.00Aug 14$0.10$0.909.00
$108.00$109.00$110.00Aug 7$0.13$0.876.69
$105.00$110.00$115.00Sep 18$0.67$4.336.46
$111.00$112.00$113.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
$115.00$120.00$125.00Sep 18$0.35$4.6513.29
$102.00$103.00$104.00Aug 21$0.08$0.9211.50
$90.00$95.00$100.00Sep 18$0.54$4.468.26
$104.00$105.00$106.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.03, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.03$4.97
$115.00$120.001:2Sep 18-$0.44$4.56
$105.00$110.001:2Sep 18-$0.75$4.25
$121.00$125.001:2Aug 21-$0.46$3.54
$100.00$105.001:2Sep 18-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.10$4.90
$95.00$90.001:2Aug 21-$0.20$4.80
$105.00$100.001:2Sep 18-$0.20$4.80
$100.00$95.001:2Sep 18-$0.21$4.79
$95.00$90.001:2Sep 18-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.50%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.700.411.8%2.50%4.28%322.1K
$110.00Sep 4$2.200.411.8%2.04%3.82%84
$110.00Aug 21$1.500.411.8%1.39%3.17%23.6K
$109.00Aug 21$1.350.450.9%1.25%2.11%1157
$115.00Sep 18$0.950.246.4%0.88%7.29%21.9K
$110.00Aug 14$0.850.371.8%0.79%2.57%--26
$111.00Aug 21$0.850.362.7%0.79%3.50%--140
$109.00Aug 7$0.700.410.9%0.65%1.51%4520
$110.00Aug 28$0.700.391.8%0.65%2.43%--16
$112.00Aug 28$0.700.323.6%0.65%4.28%653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,479
Total Puts 1,262
Put/Call Ratio 0.85
Net Difference 217

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 14,931
Total Puts 12,372
Average Put/Call Ratio 3.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All