Tour v490
KMB
KIMBERLY CLARK CORP
$107.34 -0.20%
(8/4 09:45) ◀
|
Tuesday, August 4, 2026 (9:50am)
January 2026
|
▶ (8/4 09:55)
◀ 8/4 09:50 ▶

Option Volume

Detail
ℹ
Current (08/04 9:50am) 1,472
Calls: 250 (17%)
Puts: 1,222 (83%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -93.91% (Calls)
Puts: -69.72% (Puts)
Prior 7-Day Total 25,831
Calls: 14,681 (57%)
Puts: 11,150 (43%)
Prior 7-Day Average 4,305
Calls: 2,097 (57%)
Puts: 1,592 (43%)
Current vs Prior 7-Day Avg -65.81%
Calls: -88.08%
Puts: -23.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:50am) $331.8K
Calls: $67.4K (20%)
Puts: $264.5K (80%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -91.33%
Puts: -64.91%
Prior 7-Day Total $4.57M
Calls: $2.44M (53%)
Puts: $2.13M (47%)
Prior 7-Day Average $761.7K
Calls: $348.9K (53%)
Puts: $303.9K (47%)
Current vs Prior 7-Day Avg -56.44%
Calls: -80.70%
Puts: -12.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:50am) 4.89
Prior 1.00
Current vs Prior +388.80%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg +66.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:50am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 585,326
Calls: 376,397 (64%)
Puts: 208,929 (36%)
Prior 7-Day Average 97,554
Calls: 62,732 (64%)
Puts: 34,821 (36%)
Current vs Prior 7-Day Avg +3.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.28% | 5.31%6.08% | 10.30%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -9.78% | -6.75%-5.11% | -8.51%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg +3.09% | +0.07%-5.11% | -8.51%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -9.78% | -6.75%+7.63% | -8.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.16% | 72.98%
Calls: 89.09% | 59.70%
Puts: 75.24% | 86.27%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +444.83% | +349.66%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +363.31% | +386.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($264.5K) vs calls ($67.4K). Extreme bearish P/C ratio of 4.89 - heavy put buying. P/C ratio rising 389% - increased hedging/bearish positioning. Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1816.0018.60$17.3015.0%--0.97205
$95.00Sep 1811.6014.00$12.8018.8%--0.97114
$90.00Aug 2115.9018.40$17.1514.6%--0.96293
$95.00Aug 2111.2013.50$12.3518.6%--0.95131
$102.00Aug 74.006.50$5.2547.6%--0.9019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.3014.40$13.3515.7%--0.98113
$115.00Aug 77.009.30$8.1528.2%--0.9310
$113.00Aug 75.007.40$6.2038.7%--0.9122
$125.00Sep 1818.0020.70$19.3514.0%--0.9144
$120.00Sep 1112.9015.60$14.2518.9%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 1.4K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.203.60$2.9048.3%320.382.1K
$111.00Aug 70.300.70$0.5080.0%210.2197
$97.00Aug 148.6011.10$9.8525.4%100.8410
$97.00Aug 219.3011.30$10.3019.4%100.84--
$112.00Aug 70.200.45$0.3375.8%80.15253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.751.75$1.2580.0%3540.38702
$108.00Aug 71.653.20$2.4264.0%2710.55420
$110.00Aug 72.854.00$3.4333.5%2070.71305
$107.00Aug 71.302.20$1.7551.4%1630.461.7K
$100.00Aug 70.050.35$0.20150.0%1140.0883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 65.5%, max 205.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18100.7%33.0%205.3%--3.3K
$118.00Aug 7Aug 2887.9%37.8%132.7%--25
$119.00Aug 7Aug 21112.7%49.2%129.1%--49
$121.00Aug 7Aug 28102.2%45.1%126.8%--59
$125.00Aug 7Sep 1868.8%32.1%114.5%--611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1868.7%29.1%136.5%--809
$99.00Aug 7Aug 2174.7%33.4%123.8%--142
$90.00Aug 7Sep 1880.2%38.4%108.7%--671
$109.00Aug 7Aug 2155.5%27.2%104.0%7551
$100.00Aug 7Sep 1854.3%27.2%99.5%1151.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 14.63, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 18$0.32$4.68$0.3214.63$115.32
$121.00$125.00Aug 21$0.32$3.68$0.3211.50$121.32
$112.00$114.00Aug 28$0.18$1.82$0.1810.11$112.18
$105.00$106.00Aug 21$0.10$0.90$0.109.00$105.10
$120.00$125.00Sep 18$0.53$4.47$0.538.43$120.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 21$0.12$0.88$0.127.33$101.88
$105.00$104.00Aug 7$0.15$0.85$0.155.67$104.85
$101.00$100.00Aug 21$0.15$0.85$0.155.67$100.85
$104.00$103.00Aug 21$0.15$0.85$0.155.67$103.85
$100.00$95.00Sep 18$0.92$4.08$0.924.43$99.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 24.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.80$4.80$0.2024.00$94.80
$97.00$100.00Aug 21$2.70$2.70$0.309.00$99.70
$104.00$105.00Aug 21$0.90$0.90$0.109.00$104.90
$90.00$95.00Sep 18$4.50$4.50$0.509.00$94.50
$113.00$114.00Aug 14$0.85$0.85$0.155.67$113.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 18$4.65$4.65$0.3513.29$120.35
$120.00$115.00Sep 18$4.60$4.60$0.4011.50$115.40
$112.00$111.00Aug 21$0.90$0.90$0.109.00$111.10
$113.00$112.00Aug 14$0.85$0.85$0.155.67$112.15
$114.00$113.00Aug 21$0.85$0.85$0.155.67$113.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.67, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 21$0.0867.9%30.1%
$90.00Aug 21Sep 18$0.1550.3%38.4%
$114.00Aug 7Aug 14$0.2058.0%36.1%
$117.00Aug 7Aug 14$0.4064.7%46.6%
$110.00Aug 7Aug 14$0.4344.2%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.1268.7%36.8%
$90.00Aug 7Aug 21$0.2080.2%50.3%
$112.00Aug 7Aug 14$0.2542.0%39.2%
$114.00Aug 7Aug 21$0.2558.0%30.4%
$107.00Aug 7Aug 14$0.3547.9%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.40% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 7$3.00$0.65$3.65$101.35$108.653.40%
$104.00Aug 7$3.35$0.50$3.85$100.15$107.853.59%
$106.00Aug 7$2.60$1.25$3.85$102.15$109.853.59%
$108.00Aug 7$1.45$2.42$3.87$104.13$111.873.61%
$107.00Aug 7$2.17$1.75$3.92$103.08$110.923.65%
$109.00Aug 7$1.55$2.68$4.23$104.77$113.233.94%
$110.00Aug 7$0.80$3.43$4.23$105.77$114.233.94%
$103.00Aug 7$4.45$0.30$4.75$98.25$107.754.43%
$111.00Aug 7$0.50$4.45$4.95$106.05$115.954.61%
$107.00Aug 14$2.90$2.10$5.00$102.00$112.004.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.75% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Aug 7$0.50$0.30$0.80$102.20$111.80
$111.00$104.00Aug 7$0.50$0.50$1.00$103.00$112.00
$110.00$103.00Aug 7$0.80$0.30$1.10$101.90$111.10
$111.00$105.00Aug 7$0.50$0.65$1.15$103.85$112.15
$125.00$90.00Sep 18$0.40$0.75$1.15$88.85$126.15
$125.00$95.00Sep 18$0.40$0.78$1.18$93.82$126.18
$110.00$104.00Aug 7$0.80$0.50$1.30$102.70$111.30
$119.00$103.00Aug 7$1.08$0.30$1.38$101.62$120.38
$110.00$105.00Aug 7$0.80$0.65$1.45$103.55$111.45
$119.00$104.00Aug 7$1.08$0.50$1.58$102.42$120.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 15.67, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97104/105Aug 21$1.88$0.1215.67$95.12$105.88
109/110117/118Aug 14$0.89$0.118.09$109.11$117.89
110/115120/125Sep 18$4.43$0.577.77$110.57$124.43
104/105107/108Aug 7$0.87$0.136.69$104.13$107.87
111/112117/118Aug 14$0.87$0.136.69$111.13$117.87
103/104106/107Aug 14$0.85$0.155.67$103.15$106.85
107/108111/112Aug 7$0.84$0.165.25$107.16$111.84
95/96106/107Aug 7$0.83$0.174.88$95.17$106.83
103/104108/109Aug 14$0.82$0.184.56$103.18$108.82
95/96105/106Aug 7$0.80$0.204.00$95.20$105.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.30$4.7015.67
$90.00$95.00$100.00Sep 18$0.35$4.6513.29
$95.00$100.00$105.00Sep 18$0.35$4.6513.29
$106.00$107.00$108.00Aug 14$0.10$0.909.00
$110.00$111.00$112.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.05$4.9599.00
$110.00$111.00$112.00Aug 7$0.08$0.9211.50
$102.00$103.00$104.00Aug 7$0.10$0.909.00
$102.00$103.00$104.00Aug 21$0.10$0.909.00
$100.00$105.00$110.00Sep 18$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.16, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 4-$0.16$4.84
$115.00$120.001:2Sep 18-$0.61$4.39
$105.00$110.001:2Sep 18-$0.95$4.05
$100.00$105.001:2Sep 18-$1.05$3.95
$121.00$125.001:2Aug 21-$0.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.26$4.74
$95.00$90.001:2Sep 18-$0.72$4.28
$110.00$105.001:2Sep 18-$1.00$4.00
$115.00$110.001:2Sep 18-$2.30$2.70
$105.00$102.001:2Aug 28-$0.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.19%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 11$2.350.470.6%2.19%2.80%1--
$108.00Sep 4$2.250.470.6%2.10%2.71%--53
$110.00Sep 18$2.200.382.5%2.05%4.53%322.1K
$110.00Sep 4$1.900.382.5%1.77%4.25%84
$108.00Aug 21$1.700.500.6%1.58%2.20%--77
$110.00Aug 21$1.500.392.5%1.40%3.88%23.6K
$109.00Aug 21$1.350.431.6%1.26%2.80%1157
$108.00Aug 14$1.300.490.6%1.21%1.83%--75
$115.00Sep 18$0.900.227.1%0.84%7.97%21.9K
$110.00Aug 14$0.850.352.5%0.79%3.27%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 1,222
Put/Call Ratio 4.89
Net Difference -972

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 14,681
Total Puts 11,150
Average Put/Call Ratio 2.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All