Tour v490
KMB
KIMBERLY CLARK CORP
$106.26 -1.21%
(8/4 09:40) ◀
|
Tuesday, August 4, 2026 (9:45am)
January 2026
|
▶ (8/4 09:50)
◀ 8/4 09:45 ▶

Option Volume

Detail
ℹ
Current (08/04 9:45am) 1,430
Calls: 223 (16%)
Puts: 1,207 (84%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -94.57% (Calls)
Puts: -70.09% (Puts)
Prior 7-Day Total 24,401
Calls: 14,458 (59%)
Puts: 9,943 (41%)
Prior 7-Day Average 4,880
Calls: 2,065 (59%)
Puts: 1,420 (41%)
Current vs Prior 7-Day Avg -70.70%
Calls: -89.20%
Puts: -15.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:45am) $351.5K
Calls: $62.5K (18%)
Puts: $289.0K (82%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -91.95%
Puts: -61.66%
Prior 7-Day Total $4.22M
Calls: $2.38M (56%)
Puts: $1.84M (44%)
Prior 7-Day Average $843.7K
Calls: $340.0K (56%)
Puts: $262.7K (44%)
Current vs Prior 7-Day Avg -58.34%
Calls: -81.61%
Puts: +10.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:45am) 5.41
Prior 1.00
Current vs Prior +441.26%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg +114.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:45am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 484,347
Calls: 311,903 (64%)
Puts: 172,444 (36%)
Prior 7-Day Average 96,869
Calls: 62,380 (64%)
Puts: 34,488 (36%)
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.36% | 5.18%5.93% | 10.40%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -8.08% | -9.12%-7.53% | -7.59%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg +5.03% | -2.47%-7.53% | -7.59%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -8.08% | -9.12%+4.89% | -7.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.11% | 81.45%
Calls: 59.26% | 56.52%
Puts: 36.95% | 106.38%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +219.03% | +401.85%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +171.30% | +443.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($289.0K) vs calls ($62.5K). Extreme bearish P/C ratio of 5.41 - heavy put buying. P/C ratio rising 441% - increased hedging/bearish positioning. Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2115.9018.40$17.1514.6%--0.96293
$95.00Aug 2111.0013.50$12.2520.4%--0.96131
$90.00Sep 1816.0018.60$17.3015.0%--0.92205
$95.00Sep 1811.4014.00$12.7020.5%--0.88114
$101.00Aug 74.807.30$6.0541.3%--0.8732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 73.605.00$4.3032.6%2011.00305
$111.00Aug 73.205.90$4.5559.3%--1.0040
$112.00Aug 75.106.70$5.9027.1%601.0084
$113.00Aug 75.007.50$6.2540.0%--1.0022
$114.00Aug 76.708.80$7.7527.1%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.3K, top 354)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.203.60$2.9048.3%320.382.1K
$111.00Aug 70.150.50$0.33106.1%110.1797
$97.00Aug 148.5010.70$9.6022.9%100.8410
$97.00Aug 219.1011.30$10.2021.6%100.84--
$110.00Sep 41.403.10$2.2575.6%80.384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.751.75$1.2580.0%3540.41702
$108.00Aug 71.853.20$2.5353.4%2710.64420
$110.00Aug 73.605.00$4.3032.6%2011.00305
$107.00Aug 71.652.40$2.0336.9%1630.511.7K
$100.00Aug 70.050.35$0.20150.0%1130.0883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 66.4%, max 201.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 18101.1%33.6%201.4%--3.3K
$118.00Aug 7Aug 2888.3%38.4%130.0%--25
$119.00Aug 7Aug 21113.1%50.3%124.9%--49
$121.00Aug 7Aug 28102.6%45.7%124.6%--59
$125.00Aug 7Sep 1869.2%33.0%109.8%--611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1868.3%29.4%132.0%--809
$90.00Aug 7Sep 1879.9%38.0%110.5%--671
$99.00Aug 7Aug 2174.1%35.9%106.3%--142
$114.00Aug 7Aug 2161.6%32.3%90.4%--32
$100.00Aug 7Sep 1853.7%28.6%88.1%1141.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 24.00, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 18$0.20$4.80$0.2024.00$115.20
$121.00$125.00Aug 21$0.32$3.68$0.3211.50$121.32
$112.00$114.00Aug 28$0.18$1.82$0.1810.11$112.18
$120.00$125.00Sep 18$0.50$4.50$0.509.00$120.50
$111.00$112.00Aug 7$0.15$0.85$0.155.67$111.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Aug 7$0.12$0.88$0.127.33$103.88
$102.00$101.00Aug 21$0.12$0.88$0.127.33$101.88
$102.00$100.00Aug 7$0.28$1.72$0.286.14$101.72
$101.00$100.00Aug 21$0.15$0.85$0.155.67$100.85
$104.00$103.00Aug 21$0.15$0.85$0.155.67$103.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 49.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.90$4.90$0.1049.00$94.90
$90.00$95.00Sep 18$4.60$4.60$0.4011.50$94.60
$101.00$102.00Aug 7$0.90$0.90$0.109.00$101.90
$97.00$100.00Aug 21$2.60$2.60$0.406.50$99.60
$109.00$110.00Aug 14$0.85$0.85$0.155.67$109.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 18$4.65$4.65$0.3513.29$120.35
$120.00$115.00Aug 21$4.60$4.60$0.4011.50$115.40
$120.00$115.00Sep 18$4.60$4.60$0.4011.50$115.40
$112.00$111.00Aug 21$0.90$0.90$0.109.00$111.10
$114.00$113.00Aug 21$0.85$0.85$0.155.67$113.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.66, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Aug 7Aug 21$0.0868.3%31.1%
$114.00Aug 7Aug 14$0.1361.6%37.4%
$90.00Aug 21Sep 18$0.1549.5%38.0%
$95.00Aug 21Sep 18$0.4536.0%29.4%
$121.00Aug 7Aug 21$0.53102.6%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.0751.7%30.4%
$95.00Aug 7Aug 21$0.1268.3%36.0%
$99.00Aug 7Aug 21$0.1874.1%35.9%
$90.00Aug 7Aug 21$0.2079.9%49.5%
$109.00Aug 7Aug 14$0.2553.7%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.62% of stock, avg 7.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 7$3.25$0.60$3.85$100.15$107.853.62%
$106.00Aug 7$2.60$1.25$3.85$102.15$109.853.62%
$105.00Aug 7$3.00$0.98$3.98$101.02$108.983.75%
$108.00Aug 7$1.45$2.53$3.98$104.02$111.983.75%
$107.00Aug 7$2.17$2.03$4.20$102.80$111.203.95%
$109.00Aug 7$1.45$3.28$4.73$104.27$113.734.45%
$110.00Aug 7$0.50$4.30$4.80$105.20$114.804.52%
$111.00Aug 7$0.33$4.55$4.88$106.12$115.884.59%
$103.00Aug 7$4.45$0.48$4.93$98.07$107.934.64%
$107.00Aug 14$2.90$2.10$5.00$102.00$112.004.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.76% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Aug 7$0.33$0.48$0.81$102.19$111.81
$111.00$102.00Aug 7$0.33$0.48$0.81$101.19$111.81
$111.00$104.00Aug 7$0.33$0.60$0.93$103.07$111.93
$110.00$103.00Aug 7$0.50$0.48$0.98$102.02$110.98
$110.00$102.00Aug 7$0.50$0.48$0.98$101.02$110.98
$110.00$104.00Aug 7$0.50$0.60$1.10$102.90$111.10
$125.00$90.00Sep 18$0.43$0.75$1.18$88.82$126.18
$125.00$95.00Sep 18$0.43$0.85$1.28$93.72$126.28
$111.00$105.00Aug 7$0.33$0.98$1.31$103.69$112.31
$110.00$105.00Aug 7$0.50$0.98$1.48$103.52$111.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110117/118Aug 14$0.89$0.118.09$109.11$117.89
110/115120/125Sep 18$4.40$0.607.33$110.60$124.40
110/111115/117Aug 14$1.70$0.305.67$109.30$116.70
103/104107/108Aug 7$0.84$0.165.25$103.16$107.84
95/96106/107Aug 7$0.83$0.174.88$95.17$106.83
104/105106/107Aug 7$0.81$0.194.26$104.19$106.81
95/96105/106Aug 7$0.80$0.204.00$95.20$105.80
103/104106/107Aug 14$0.80$0.204.00$103.20$106.80
107/108109/110Aug 21$0.80$0.204.00$107.20$109.80
103/104108/109Aug 14$0.77$0.233.35$103.23$108.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.18$4.8226.78
$95.00$100.00$105.00Sep 18$0.25$4.7519.00
$106.00$107.00$108.00Aug 14$0.10$0.909.00
$113.00$114.00$115.00Aug 21$0.11$0.898.09
$90.00$95.00$100.00Sep 18$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.05$4.9599.00
$100.00$105.00$110.00Sep 18$0.35$4.6513.29
$99.00$100.00$101.00Aug 21$0.10$0.909.00
$102.00$103.00$104.00Aug 21$0.10$0.909.00
$112.00$113.00$114.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $--, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 4-$0.41$4.59
$115.00$120.001:2Sep 18-$0.73$4.27
$105.00$110.001:2Sep 18-$0.95$4.05
$100.00$105.001:2Sep 18-$1.05$3.95
$121.00$125.001:2Aug 21-$0.46$3.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18$0.00$5.00
$95.00$90.001:2Aug 21-$0.26$4.74
$95.00$90.001:2Sep 18-$0.65$4.35
$110.00$105.001:2Sep 18-$1.60$3.40
$115.00$110.001:2Sep 18-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.45%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$107.00Sep 4$2.600.510.7%2.45%3.14%1--
$108.00Sep 11$2.350.471.6%2.21%3.85%1--
$108.00Sep 4$2.250.471.6%2.12%3.75%--53
$110.00Sep 18$2.200.383.5%2.07%5.59%322.1K
$107.00Aug 21$2.150.540.7%2.02%2.72%--27
$107.00Aug 14$1.700.540.7%1.60%2.30%--59
$108.00Aug 21$1.700.491.6%1.60%3.24%--77
$110.00Sep 4$1.400.383.5%1.32%4.84%84
$109.00Aug 21$1.350.422.6%1.27%3.85%1157
$108.00Aug 14$1.300.481.6%1.22%2.86%--75

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 1,207
Put/Call Ratio 5.41
Net Difference -984

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 14,458
Total Puts 9,943
Average Put/Call Ratio 2.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All