Tour v482
KMB
KIMBERLY CLARK CORP
$108.86 -0.41%
(7/31 18:47) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 3,070
Calls: 1,158 (38%)
Puts: 1,912 (62%)
Prior (04/28) 11,476
Calls: 8,909 (78%)
Puts: 2,567 (22%)
Current vs Prior -73.25%
Calls: -87.00% (Calls)
Puts: -25.52% (Puts)
Prior 7-Day Total 19,617
Calls: 13,014 (66%)
Puts: 6,603 (34%)
Prior 7-Day Average 9,808
Calls: 1,859 (66%)
Puts: 943 (34%)
Current vs Prior 7-Day Avg -68.70%
Calls: -37.71%
Puts: +102.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $721.1K
Calls: $285.1K (40%)
Puts: $436.0K (60%)
Prior (04/28) $1.51M
Calls: $1.24M (82%)
Puts: $265.1K (18%)
Current vs Prior -52.14%
Calls: -77.04%
Puts: +64.46%
Prior 7-Day Total $3.04M
Calls: $2.02M (66%)
Puts: $1.02M (34%)
Prior 7-Day Average $1.52M
Calls: $288.3K (66%)
Puts: $145.5K (34%)
Current vs Prior 7-Day Avg -52.51%
Calls: -1.12%
Puts: +199.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 1.65
Prior (04/28) 0.29
Current vs Prior +473.04%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +159.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 92,297
Calls: 60,112 (65%)
Puts: 32,185 (35%)
Prior (04/28) 97,527
Calls: 62,571 (64%)
Puts: 34,956 (36%)
Current vs Prior -5.36%
Prior 7-Day Total 190,092
Calls: 122,803 (65%)
Puts: 67,289 (35%)
Prior 7-Day Average 95,046
Calls: 61,401 (65%)
Puts: 33,644 (35%)
Current vs Prior 7-Day Avg -2.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.74% | 5.70%6.41% | 11.25%
Prior 4.78% | 5.88%-- | --
Current vs Prior -0.91% | -3.19%-- | --
Prior 7-Day Avg 3.85% | 5.11%-- | --
Current vs 7-Day Avg +23.03% | +11.40%-- | --
Prior 7-Day Eod 4.78% | 5.88%-- | --
Current vs 7-Day Eod -0.91% | -3.19%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Prior 25.82% | 18.16%
Calls: 12.50% | 17.54%
Puts: 39.13% | 18.77%
Current vs Prior -41.60% | -10.63%
Prior 7-Day Avg 25.82% | 18.16%
Calls: 12.50% | 17.54%
Puts: 39.13% | 18.77%
Current vs 7-Day Avg -41.60% | -10.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($436.0K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.7%, best 7.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 73.904.20$4.057.4%--0.7033
$105.00Aug 74.605.00$4.808.3%10.7644
$110.00Aug 212.702.95$2.838.8%200.463.6K
$105.00Aug 145.005.50$5.259.5%40.7223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 216.206.70$6.457.8%--0.7117
$113.00Aug 74.705.10$4.908.2%--0.7522
$112.00Aug 74.104.50$4.309.3%450.6929
$113.00Aug 145.105.60$5.359.3%--0.7010
$112.00Aug 214.805.30$5.059.9%--0.6339

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.800.95$0.8817.0%280.2434

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 715.2017.90$16.5516.3%20.99--
$94.00Aug 713.6016.90$15.2521.6%10.98--
$95.00Aug 712.8015.90$14.3521.6%10.98--
$90.00Aug 2118.5021.10$19.8013.1%--0.98293
$97.00Aug 711.1013.30$12.2018.0%30.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 79.7013.10$11.4029.8%60.93--
$120.00Aug 149.9012.60$11.2524.0%60.91--
$120.00Aug 219.5012.20$10.8524.9%--0.87113
$116.00Aug 76.208.50$7.3531.3%10.8710
$115.00Aug 75.708.30$7.0037.1%10.849

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 2.4K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 71.001.20$1.1018.2%710.31173
$115.00Aug 70.200.70$0.45111.1%710.15169
$114.00Aug 70.450.90$0.6866.2%610.2158
$116.00Aug 70.250.50$0.3865.8%530.13200
$120.00Aug 210.400.65$0.5347.2%400.121.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 144.404.90$4.6510.8%5000.661
$106.00Aug 71.101.30$1.2016.7%4660.3025
$99.00Aug 70.100.40$0.25120.0%1300.077
$107.00Aug 71.151.60$1.3832.6%710.361.0K
$104.00Aug 70.550.85$0.7042.9%630.2031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 65.1%, max 154.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Aug 21107.8%42.4%154.5%542
$125.00Aug 7Aug 2193.4%41.7%124.1%1581
$121.00Aug 7Aug 2882.5%40.4%104.1%--59
$118.00Aug 7Aug 2865.4%32.9%99.2%323
$119.00Aug 7Aug 2172.2%38.4%88.0%249
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Aug 2866.3%33.9%95.9%4051
$103.00Aug 7Sep 458.1%31.7%83.5%1943
$90.00Aug 7Aug 2176.5%42.4%80.6%3262
$102.00Aug 7Sep 454.9%30.8%78.0%37197
$99.00Aug 7Aug 2163.7%37.0%72.2%13019

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 34.71, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$125.00Aug 21$0.27$2.73$0.2710.11$122.27
$115.00$117.00Aug 14$0.27$1.73$0.276.41$115.27
$113.00$114.00Aug 7$0.17$0.83$0.174.88$113.17
$113.00$115.00Aug 14$0.43$1.57$0.433.65$113.43
$115.00$118.00Aug 28$0.65$2.35$0.653.62$115.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.14$4.86$0.1434.71$94.86
$100.00$90.00Aug 14$0.33$9.67$0.3329.30$99.67
$99.00$98.00Aug 7$0.10$0.90$0.109.00$98.90
$100.00$99.00Aug 7$0.15$0.85$0.155.67$99.85
$101.00$100.00Aug 21$0.15$0.85$0.155.67$100.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 32.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.85$4.85$0.1532.33$94.85
$97.00$99.00Aug 14$1.80$1.80$0.209.00$98.80
$95.00$100.00Aug 21$4.45$4.45$0.558.09$99.45
$100.00$104.00Aug 21$3.50$3.50$0.507.00$103.50
$103.00$105.00Aug 14$1.70$1.70$0.305.67$104.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$117.00Aug 21$2.70$2.70$0.309.00$117.30
$120.00$113.00Aug 14$5.90$5.90$1.105.36$114.10
$115.00$114.00Aug 7$0.80$0.80$0.204.00$114.20
$112.00$111.00Aug 7$0.75$0.75$0.253.00$111.25
$113.00$112.00Aug 21$0.75$0.75$0.253.00$112.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.48, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.1265.4%43.0%
$117.00Aug 7Aug 14$0.1560.6%40.5%
$120.00Aug 7Aug 14$0.1754.5%40.5%
$125.00Aug 7Aug 21$0.2593.4%41.7%
$105.00Aug 7Aug 14$0.4551.3%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.1762.9%39.2%
$103.00Aug 7Aug 14$0.2558.1%39.8%
$114.00Aug 7Aug 21$0.2551.5%35.5%
$99.00Aug 7Aug 21$0.2863.7%37.0%
$112.00Aug 7Aug 14$0.3550.1%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.21% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$2.25$2.33$4.58$104.42$113.584.21%
$108.00Aug 7$2.83$1.83$4.66$103.34$112.664.28%
$110.00Aug 7$1.83$2.90$4.73$105.27$114.734.35%
$107.00Aug 7$3.40$1.38$4.78$102.22$111.784.39%
$111.00Aug 7$1.38$3.55$4.93$106.07$115.934.53%
$106.00Aug 7$4.05$1.20$5.25$100.75$111.254.82%
$112.00Aug 7$1.10$4.30$5.40$106.60$117.404.96%
$109.00Aug 14$2.75$2.85$5.60$103.40$114.605.14%
$105.00Aug 7$4.80$0.88$5.68$99.32$110.685.22%
$108.00Aug 14$3.35$2.38$5.73$102.27$113.735.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 1.43% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$105.00Aug 7$0.68$0.88$1.56$103.44$115.56
$113.00$105.00Aug 7$0.85$0.88$1.73$103.27$114.73
$114.00$106.00Aug 7$0.68$1.20$1.88$104.12$115.88
$112.00$105.00Aug 7$1.10$0.88$1.98$103.02$113.98
$113.00$106.00Aug 7$0.85$1.20$2.05$103.95$115.05
$114.00$107.00Aug 7$0.68$1.38$2.06$104.94$116.06
$115.00$105.00Aug 14$0.90$1.30$2.20$102.80$117.20
$113.00$107.00Aug 7$0.85$1.38$2.23$104.77$115.23
$111.00$105.00Aug 7$1.38$0.88$2.26$102.74$113.26
$112.00$106.00Aug 7$1.10$1.20$2.30$103.70$114.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 9.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103106/107Aug 7$0.90$0.109.00$102.10$106.90
102/103106/107Aug 21$0.89$0.118.09$102.11$106.89
103/104105/106Aug 14$0.88$0.127.33$103.12$105.88
105/106107/108Aug 14$0.88$0.127.33$105.12$107.88
105/106108/109Aug 14$0.88$0.127.33$105.12$108.88
107/108110/111Aug 14$0.88$0.127.33$107.12$110.88
104/105106/107Aug 21$0.88$0.127.33$104.12$106.88
109/110111/112Aug 14$0.87$0.136.69$109.13$111.87
98/99105/106Aug 7$0.85$0.155.67$98.15$105.85
100/101105/106Aug 21$0.85$0.155.67$100.15$105.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.08$0.9211.50
$112.00$113.00$114.00Aug 7$0.08$0.9211.50
$113.00$115.00$117.00Aug 14$0.16$1.8411.50
$90.00$95.00$100.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
$104.00$105.00$106.00Aug 14$0.06$0.9415.67
$108.00$109.00$110.00Aug 7$0.07$0.9313.29
$105.00$106.00$107.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.20, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.20$7.80
$108.00$115.001:2Sep 4-$0.10$6.90
$103.00$109.001:2Sep 11-$1.20$4.80
$125.00$130.001:2Aug 21-$0.43$4.57
$122.00$125.001:2Aug 21-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Aug 7-$0.03$2.97
$102.00$100.001:2Aug 7-$0.40$1.60
$95.00$94.001:2Aug 7-$0.05$0.95
$96.00$95.001:2Aug 7-$0.05$0.95
$100.00$99.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.12%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$109.00Sep 11$3.400.510.1%3.12%3.25%51
$109.00Aug 21$3.000.510.1%2.76%2.88%--157
$110.00Aug 28$2.900.471.1%2.66%3.71%--16
$110.00Aug 21$2.700.461.1%2.48%3.53%203.6K
$109.00Aug 14$2.600.500.1%2.39%2.52%416
$111.00Aug 28$2.500.432.0%2.30%4.26%--26
$112.00Sep 11$2.300.422.9%2.11%5.00%1--
$111.00Aug 21$2.200.422.0%2.02%3.99%2143
$110.00Aug 14$2.150.451.1%1.98%3.02%--24
$112.00Aug 28$2.100.392.9%1.93%4.81%647

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,158
Total Puts 1,912
Put/Call Ratio 1.65
Net Difference -754

Prior's Put/Call Breakdown

Total Calls 8,909
Total Puts 2,567
Put/Call Ratio 0.29
Net Difference 6,342

Prior 7-Day Put/Call Summary

Total Calls 13,014
Total Puts 6,603
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All