Tour v487
KMB
KIMBERLY CLARK CORP
$107.56 -1.60%
$107.50 (-0.06%)🌙
as of 08/03 06:02 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:02pm)
January 2026
|
▶ (8/4 09:35)
◀ 8/3 18:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,328
Calls: 5,945 (52%)
Puts: 5,383 (48%)
Prior (07/31) 2,875
Calls: 1,028 (36%)
Puts: 1,847 (64%)
Current vs Prior +294.02%
Calls: +478.31% (Calls)
Puts: +191.45% (Puts)
Prior 7-Day Total 27,578
Calls: 18,545 (67%)
Puts: 9,033 (33%)
Prior 7-Day Average 3,939
Calls: 2,649 (67%)
Puts: 1,290 (33%)
Current vs Prior 7-Day Avg +187.53%
Calls: +124.40%
Puts: +317.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.93M
Calls: $566.8K (29%)
Puts: $1.36M (71%)
Prior (07/31) $593.8K
Calls: $338.4K (57%)
Puts: $255.4K (43%)
Current vs Prior +224.82%
Calls: +67.48%
Puts: +433.31%
Prior 7-Day Total $6.11M
Calls: $4.36M (71%)
Puts: $1.75M (29%)
Prior 7-Day Average $873.5K
Calls: $623.5K (71%)
Puts: $250.0K (29%)
Current vs Prior 7-Day Avg +120.80%
Calls: -9.10%
Puts: +444.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.91
Prior (07/31) 1.80
Current vs Prior -49.60%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +35.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 92,297
Calls: 60,112 (65%)
Puts: 32,185 (35%)
Prior (07/31) 36,411
Calls: 30,274 (83%)
Puts: 6,137 (17%)
Current vs Prior +153.49%
Prior 7-Day Total 288,195
Calls: 217,986 (76%)
Puts: 70,209 (24%)
Prior 7-Day Average 41,170
Calls: 31,140 (76%)
Puts: 10,029 (24%)
Current vs Prior 7-Day Avg +124.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.00% | 6.33%5.65% | 11.25%
Prior 5.00% | 5.82%6.63% | 11.30%
Current vs Prior +0.14% | +8.82%-14.77% | -0.43%
Prior 7-Day Avg 3.22% | 5.40%6.86% | 11.53%
Current vs 7-Day Avg +55.36% | +17.26%-17.63% | -2.40%
Prior 7-Day Eod 4.99% | 5.82%6.63% | 11.30%
Current vs 7-Day Eod +0.14% | +8.82%-14.77% | -0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +22.60% | +52.97%
Prior 7-Day Avg 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs 7-Day Avg +22.60% | +52.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.36M). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 294% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 711.6015.70$13.6530.0%11.00--
$95.00Aug 710.7014.60$12.6530.8%11.00--
$90.00Aug 2116.1018.60$17.3514.4%--1.00293
$97.00Aug 78.9012.70$10.8035.2%30.946
$98.00Aug 77.8011.80$9.8040.8%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 710.6014.60$12.6031.7%60.94--
$120.00Aug 2111.3014.00$12.6521.3%--0.93113
$120.00Aug 1410.7014.60$12.6530.8%60.92--
$116.00Aug 76.8010.80$8.8045.5%10.8610
$114.00Aug 75.608.70$7.1543.4%--0.8615

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 6.8K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 71.101.85$1.4850.7%2760.36180
$112.00Aug 70.101.30$0.70171.4%2150.22173
$109.00Aug 71.403.10$2.2575.6%1760.43404
$117.00Aug 70.050.75$0.40175.0%1270.12118
$110.00Aug 211.902.60$2.2531.1%1100.403.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 71.401.90$1.6530.3%7540.3925
$107.00Aug 72.102.40$2.2513.3%6900.451.0K
$105.00Aug 71.251.50$1.3818.1%5580.3334
$112.00Aug 145.307.60$6.4535.7%5000.671
$108.00Aug 72.302.90$2.6023.1%3480.5277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 80.3%, max 241.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Aug 21158.7%46.4%241.7%542
$121.00Aug 7Aug 28153.0%47.1%225.1%--59
$103.00Aug 7Sep 1166.7%30.7%116.9%110
$109.00Aug 7Sep 1165.1%31.7%105.6%181405
$113.00Aug 7Aug 2167.7%33.4%102.7%41171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 466.7%32.1%107.5%3443
$120.00Aug 7Aug 2167.4%33.2%103.0%6113
$113.00Aug 7Aug 2167.7%33.4%102.7%--48
$111.00Aug 7Aug 2166.1%34.5%91.8%694
$109.00Aug 7Aug 2165.1%34.6%88.3%209379

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 28.41, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 28$0.25$2.75$0.2511.00$115.25
$122.00$125.00Aug 21$0.30$2.70$0.309.00$122.30
$115.00$117.00Aug 14$0.25$1.75$0.257.00$115.25
$118.00$120.00Aug 28$0.28$1.72$0.286.14$118.28
$110.00$111.00Aug 14$0.17$0.83$0.174.88$110.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.17$4.83$0.1728.41$94.83
$93.00$90.00Aug 7$0.27$2.73$0.2710.11$92.73
$111.00$110.00Aug 14$0.10$0.90$0.109.00$110.90
$100.00$90.00Sep 11$1.00$9.00$1.009.00$99.00
$100.00$99.00Aug 7$0.17$0.83$0.174.88$99.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 19.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$101.00Aug 7$2.80$2.80$0.2014.00$100.80
$95.00$97.00Aug 7$1.85$1.85$0.1512.33$96.85
$99.00$103.00Aug 14$3.65$3.65$0.3510.43$102.65
$111.00$112.00Aug 21$0.90$0.90$0.109.00$111.90
$95.00$100.00Aug 21$4.45$4.45$0.558.09$99.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$116.00Aug 7$3.80$3.80$0.2019.00$116.20
$117.00$115.00Aug 21$1.85$1.85$0.1512.33$115.15
$120.00$113.00Aug 14$6.25$6.25$0.758.33$113.75
$114.00$113.00Aug 21$0.80$0.80$0.204.00$113.20
$103.00$102.00Aug 7$0.75$0.75$0.253.00$102.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.0867.4%45.2%
$116.00Aug 7Aug 21$0.1065.2%32.4%
$117.00Aug 7Aug 14$0.1565.8%45.4%
$97.00Aug 7Aug 14$0.2057.2%87.3%
$105.00Aug 7Aug 14$0.2055.6%35.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.0567.4%45.2%
$110.00Aug 7Aug 14$0.1055.8%41.2%
$111.00Aug 7Aug 14$0.1066.1%43.3%
$115.00Aug 7Aug 21$0.1061.1%35.4%
$95.00Aug 7Aug 21$0.2059.3%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.46% of stock, avg 7.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$2.20$2.60$4.80$103.20$112.804.46%
$106.00Aug 7$3.28$1.65$4.93$101.07$110.934.58%
$107.00Aug 7$2.78$2.25$5.03$101.97$112.034.68%
$112.00Aug 7$0.70$4.50$5.20$106.80$117.204.83%
$109.00Aug 7$2.25$3.23$5.48$103.52$114.485.09%
$110.00Aug 7$1.48$4.20$5.68$104.32$115.685.28%
$107.00Aug 21$2.73$2.95$5.68$101.32$112.685.28%
$107.00Aug 14$3.23$2.55$5.78$101.22$112.785.37%
$111.00Aug 7$1.58$4.30$5.88$105.12$116.885.47%
$112.00Aug 21$0.98$5.00$5.98$106.02$117.985.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 2.03% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Sep 11$1.48$0.70$2.18$87.82$122.18
$115.00$100.00Aug 28$1.83$0.70$2.53$97.47$117.53
$110.00$104.00Aug 7$1.48$1.08$2.56$101.44$112.56
$112.00$100.00Aug 28$1.92$0.70$2.62$97.38$114.62
$110.00$103.00Aug 7$1.48$1.18$2.66$100.34$112.66
$111.00$104.00Aug 7$1.58$1.08$2.66$101.34$113.66
$113.00$103.00Aug 21$1.23$1.48$2.71$100.29$115.71
$111.00$103.00Aug 7$1.58$1.18$2.76$100.24$113.76
$110.00$105.00Aug 7$1.48$1.38$2.86$102.14$112.86
$113.00$104.00Aug 21$1.23$1.70$2.93$101.07$115.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 11.50, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107112/114Aug 28$1.84$0.1611.50$105.16$113.84
100/102109/110Aug 14$1.80$0.209.00$100.20$110.80
104/105106/107Aug 14$0.90$0.109.00$104.10$106.90
100/101105/106Aug 21$0.90$0.109.00$100.10$105.90
106/107109/110Aug 21$0.88$0.127.33$106.12$109.88
105/106110/111Aug 14$0.87$0.136.69$105.13$110.87
106/107110/111Aug 21$0.87$0.136.69$106.13$110.87
95/96104/105Aug 7$0.85$0.155.67$95.15$104.85
104/105108/109Aug 21$0.85$0.155.67$104.15$108.85
100/101106/107Aug 7$0.83$0.174.88$100.17$106.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 21$0.07$0.9313.29
$104.00$105.00$106.00Aug 21$0.10$0.909.00
$109.00$110.00$111.00Aug 28$0.10$0.909.00
$115.00$116.00$117.00Sep 4$0.30$0.702.33
$116.00$117.00$118.00Aug 7$0.33$0.672.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.10$0.909.00
$98.00$99.00$100.00Aug 7$0.12$0.887.33
$105.00$106.00$107.00Aug 21$0.15$0.855.67
$99.00$100.00$101.00Aug 7$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.66, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$120.001:2Sep 11-$0.06$7.94
$104.00$108.001:2Sep 4-$0.61$3.39
$122.00$125.001:2Aug 21-$0.03$2.97
$99.00$103.001:2Aug 14-$2.25$1.75
$115.00$117.001:2Aug 14-$0.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 14-$0.66$9.34
$120.00$113.001:2Aug 14-$0.15$6.85
$95.00$94.001:2Aug 7-$0.05$0.95
$98.00$97.001:2Aug 7-$0.07$0.93
$99.00$98.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.56%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Aug 21$2.750.490.4%2.56%2.97%--77
$109.00Aug 28$2.650.451.3%2.46%3.80%21
$108.00Aug 14$2.300.460.4%2.14%2.55%1369
$109.00Aug 21$2.300.451.3%2.14%3.48%--157
$110.00Aug 28$2.250.412.3%2.09%4.36%--16
$108.00Sep 4$1.950.480.4%1.81%2.22%--53
$109.00Aug 14$1.900.431.3%1.77%3.11%416
$110.00Aug 21$1.900.402.3%1.77%4.03%1103.6K
$111.00Aug 28$1.900.373.2%1.77%4.96%--26
$108.00Aug 7$1.850.480.4%1.72%2.13%5315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,945
Total Puts 5,383
Put/Call Ratio 0.91
Net Difference 562

Prior's Put/Call Breakdown

Total Calls 1,028
Total Puts 1,847
Put/Call Ratio 1.80
Net Difference -819

Prior 7-Day Put/Call Summary

Total Calls 18,545
Total Puts 9,033
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All