Tour v477
KMB
KIMBERLY CLARK CORP
$109.31 -0.80%
$108.57 (-0.68%)🌙
as of 07/31 06:47 PM
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,875
Calls: 1,028 (36%)
Puts: 1,847 (64%)
Prior (07/30) 3,411
Calls: 2,212 (65%)
Puts: 1,199 (35%)
Current vs Prior -15.71%
Calls: -53.53% (Calls)
Puts: +54.05% (Puts)
Prior 7-Day Total 26,796
Calls: 18,995 (71%)
Puts: 7,801 (29%)
Prior 7-Day Average 3,828
Calls: 2,713 (71%)
Puts: 1,114 (29%)
Current vs Prior 7-Day Avg -24.90%
Calls: -62.12%
Puts: +65.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $593.8K
Calls: $338.4K (57%)
Puts: $255.4K (43%)
Prior (07/30) $868.7K
Calls: $593.2K (68%)
Puts: $275.5K (32%)
Current vs Prior -31.65%
Calls: -42.95%
Puts: -7.31%
Prior 7-Day Total $6.14M
Calls: $4.56M (74%)
Puts: $1.58M (26%)
Prior 7-Day Average $877.3K
Calls: $652.1K (74%)
Puts: $225.2K (26%)
Current vs Prior 7-Day Avg -32.31%
Calls: -48.10%
Puts: +13.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.80
Prior (07/30) 0.54
Current vs Prior +231.47%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +283.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 36,411
Calls: 30,274 (83%)
Puts: 6,137 (17%)
Prior (07/30) 43,469
Calls: 29,836 (69%)
Puts: 13,633 (31%)
Current vs Prior -16.24%
Prior 7-Day Total 295,666
Calls: 219,162 (74%)
Puts: 76,504 (26%)
Prior 7-Day Average 42,238
Calls: 31,308 (74%)
Puts: 10,929 (26%)
Current vs Prior 7-Day Avg -13.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.99% | 5.00%6.63% | 11.30%
Prior 2.20% | 4.49%5.94% | 10.80%
Current vs Prior +127.44% | +29.52%+11.58% | +4.62%
Prior 7-Day Avg 2.85% | 5.14%6.96% | 11.61%
Current vs 7-Day Avg +75.45% | +13.21%-4.68% | -2.65%
Prior 7-Day Eod 2.20% | 4.49%5.94% | 10.80%
Current vs 7-Day Eod +127.44% | +29.52%+11.58% | +4.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.80 - heavy put buying. P/C ratio rising 231% - increased hedging/bearish positioning. Call-heavy open interest (30,274 calls vs 6,137 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.906.40$6.158.1%40.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 3118.3022.10$20.2018.8%11.0013
$90.00Jul 3117.8021.10$19.4517.0%10.99--
$91.00Jul 3116.3020.10$18.2020.9%20.99--
$88.00Jul 3119.3023.10$21.2017.9%10.997
$92.00Jul 3115.8019.10$17.4518.9%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 3110.9014.70$12.8029.7%10.83--
$121.00Jul 319.9013.70$11.8032.2%10.83--
$113.00Jul 311.955.10$3.5389.2%60.8114
$118.00Jul 316.9010.70$8.8043.2%10.80--
$117.00Jul 315.909.70$7.8048.7%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 2.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 70.401.20$0.80100.0%1440.2058
$110.00Jul 310.001.35$0.68198.5%530.44173
$106.00Aug 144.705.30$5.0012.0%530.705
$110.00Aug 72.052.85$2.4532.7%480.47138
$115.00Aug 70.550.75$0.6530.8%480.19132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 71.351.65$1.5020.0%1.0K0.3554
$98.00Jul 310.000.10$0.05200.0%1680.022
$100.00Aug 210.500.90$0.7057.1%680.141.4K
$102.00Aug 70.302.50$1.40157.1%440.2247
$109.00Aug 72.152.75$2.4524.5%300.48261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 1200.6%, max 3329.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 31Aug 211290.9%37.6%3329.8%311.3K
$114.00Jul 31Aug 28803.7%30.3%2556.7%1524
$101.00Jul 31Aug 71261.8%51.8%2336.3%2634
$115.00Jul 31Sep 11631.5%28.4%2127.0%8910
$105.00Jul 31Aug 21630.0%33.0%1810.5%4131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Sep 11971.0%28.7%3282.6%3116
$99.00Jul 31Aug 71450.3%56.3%2474.9%2513
$113.00Jul 31Aug 21505.3%34.0%1387.9%1238
$108.00Jul 31Aug 28348.4%23.4%1387.6%2--
$111.00Jul 31Aug 14498.3%35.0%1325.0%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 9.34, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Aug 21$0.20$1.80$0.209.00$113.20
$114.00$120.00Aug 14$0.64$5.36$0.648.38$114.64
$111.00$112.00Aug 21$0.12$0.88$0.127.33$111.12
$105.00$106.00Aug 7$0.15$0.85$0.155.67$105.15
$115.00$118.00Aug 28$0.53$2.47$0.534.66$115.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$95.00Sep 11$0.87$8.13$0.879.34$103.13
$98.00$95.00Aug 7$0.30$2.70$0.309.00$97.70
$100.00$95.00Aug 21$0.52$4.48$0.528.62$99.48
$108.00$105.00Aug 28$0.38$2.62$0.386.89$107.62
$105.00$104.00Aug 7$0.20$0.80$0.204.00$104.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$105.00Aug 7$3.60$3.60$0.409.00$104.60
$102.00$104.00Jul 31$1.75$1.75$0.257.00$103.75
$89.00$90.00Jul 31$0.75$0.75$0.253.00$89.75
$91.00$92.00Jul 31$0.75$0.75$0.253.00$91.75
$97.00$98.00Jul 31$0.75$0.75$0.253.00$97.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$109.00Jul 31$0.72$0.72$0.282.57$109.28
$113.00$111.00Jul 31$1.43$1.43$0.572.51$111.57
$113.00$110.00Aug 21$1.80$1.80$1.201.50$111.20
$111.00$110.00Aug 7$0.57$0.57$0.431.33$110.43
$109.00$108.00Aug 7$0.55$0.55$0.451.22$108.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.14, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.20631.5%42.1%
$105.00Jul 31Aug 7$0.50630.0%41.4%
$113.00Jul 31Aug 7$0.65505.3%43.8%
$111.00Jul 31Aug 7$1.00498.3%48.1%
$106.00Jul 31Aug 7$1.27434.5%42.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.1349.1%35.4%
$100.00Aug 7Aug 21$0.2553.8%35.9%
$98.00Jul 31Aug 7$0.30746.7%58.5%
$105.00Aug 7Aug 21$0.7541.4%33.0%
$106.00Jul 31Aug 7$0.95434.5%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.34% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Jul 31$1.13$0.33$1.46$107.54$110.461.34%
$110.00Jul 31$0.68$1.05$1.73$108.27$111.731.58%
$107.00Jul 31$2.00$0.13$2.13$104.87$109.131.95%
$108.00Jul 31$1.65$0.50$2.15$105.85$110.151.97%
$111.00Jul 31$1.08$2.10$3.18$107.82$114.182.91%
$106.00Jul 31$3.28$0.28$3.56$102.44$109.563.26%
$113.00Jul 31$0.53$3.53$4.06$108.94$117.063.71%
$108.00Aug 7$3.18$1.90$5.08$102.92$113.084.65%
$109.00Aug 7$2.68$2.45$5.13$103.87$114.134.69%
$110.00Aug 7$2.45$2.78$5.23$104.77$115.234.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.74% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$106.00Jul 31$0.53$0.28$0.81$105.19$113.81
$113.00$109.00Jul 31$0.53$0.33$0.86$108.14$113.86
$110.00$106.00Jul 31$0.68$0.28$0.96$105.04$110.96
$110.00$109.00Jul 31$0.68$0.33$1.01$107.99$111.01
$113.00$108.00Jul 31$0.53$0.50$1.03$106.97$114.03
$110.00$108.00Jul 31$0.68$0.50$1.18$106.82$111.18
$120.00$103.00Aug 14$0.63$0.63$1.26$101.74$121.26
$111.00$106.00Jul 31$1.08$0.28$1.36$104.64$112.36
$114.00$106.00Jul 31$1.08$0.28$1.36$104.64$115.36
$120.00$106.00Jul 31$1.08$0.28$1.36$104.64$121.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 14.00, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/113115/118Aug 21$2.80$0.2014.00$110.20$117.80
104/105106/107Aug 7$0.90$0.109.00$104.10$106.90
104/105107/108Aug 7$0.87$0.136.69$104.13$107.87
110/111113/114Aug 7$0.87$0.136.69$110.13$113.87
108/109113/114Aug 7$0.85$0.155.67$108.15$113.85
110/111112/113Aug 7$0.84$0.165.25$110.16$112.84
104/105111/112Aug 7$0.83$0.174.88$104.17$111.83
105/106108/109Aug 7$0.83$0.174.88$105.17$108.83
100/102106/107Aug 7$1.65$0.354.71$100.35$107.65
108/109112/113Aug 7$0.82$0.184.56$108.18$112.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.07$0.9313.29
$112.00$113.00$114.00Jul 31$0.07$0.9313.29
$113.00$114.00$115.00Aug 7$0.07$0.9313.29
$94.00$95.00$96.00Jul 31$0.10$0.909.00
$110.00$112.00$114.00Aug 14$0.27$1.736.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$105.00$109.00Aug 21$0.36$3.6410.11
$104.00$105.00$106.00Aug 7$0.13$0.876.69
$106.00$107.00$108.00Aug 7$0.13$0.876.69
$107.00$108.00$109.00Aug 7$0.15$0.855.67
$109.00$110.00$111.00Aug 7$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.48, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$110.001:2Aug 14-$0.20$3.80
$115.00$120.001:2Jul 31-$1.71$3.29
$110.00$113.001:2Aug 28-$0.03$2.97
$101.00$105.001:2Aug 7-$1.10$2.90
$122.00$124.001:2Jul 31-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$95.001:2Sep 11-$0.48$8.52
$109.00$104.001:2Sep 11-$0.11$4.89
$104.00$99.001:2Jul 31-$1.08$3.92
$109.00$105.001:2Aug 21-$0.17$3.83
$108.00$105.001:2Aug 28-$1.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.70%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.950.480.6%2.70%3.33%443.6K
$111.00Aug 21$2.500.441.6%2.29%3.83%4140
$110.00Aug 14$2.350.470.6%2.15%2.78%3--
$110.00Aug 7$2.050.470.6%1.88%2.51%48138
$112.00Aug 21$2.050.412.5%1.88%4.34%5266
$110.00Aug 28$1.950.490.6%1.78%2.42%1--
$113.00Aug 21$1.800.363.4%1.65%5.02%159
$111.00Aug 7$1.550.411.6%1.42%2.96%2466
$112.00Aug 14$1.550.372.5%1.42%3.88%232
$114.00Aug 28$1.500.334.3%1.37%5.66%1124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,028
Total Puts 1,847
Put/Call Ratio 1.80
Net Difference -819

Prior's Put/Call Breakdown

Total Calls 2,212
Total Puts 1,199
Put/Call Ratio 0.54
Net Difference 1,013

Prior 7-Day Put/Call Summary

Total Calls 18,995
Total Puts 7,801
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All