Tour v490
KMB
KIMBERLY CLARK CORP
$107.21 -0.33%
(8/3 18:02) ◀
|
Tuesday, August 4, 2026 (9:35am)
January 2026
|
▶ (8/4 09:40)
◀ 8/4 09:35 ▶

Option Volume

Detail
ℹ
Current (08/04 9:35am) 705
Calls: 109 (15%)
Puts: 596 (85%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -97.34% (Calls)
Puts: -85.23% (Puts)
Prior 7-Day Total 22,687
Calls: 14,172 (62%)
Puts: 8,515 (38%)
Prior 7-Day Average 7,562
Calls: 2,024 (62%)
Puts: 1,216 (38%)
Current vs Prior 7-Day Avg -90.68%
Calls: -94.62%
Puts: -51.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 9:35am) $201.5K
Calls: $34.1K (17%)
Puts: $167.5K (83%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -95.62%
Puts: -77.78%
Prior 7-Day Total $3.76M
Calls: $2.30M (61%)
Puts: $1.45M (39%)
Prior 7-Day Average $1.25M
Calls: $329.1K (61%)
Puts: $207.8K (39%)
Current vs Prior 7-Day Avg -83.91%
Calls: -89.65%
Puts: -19.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 9:35am) 5.47
Prior 1.00
Current vs Prior +446.79%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +461.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 9:35am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 282,389
Calls: 182,915 (65%)
Puts: 99,474 (35%)
Prior 7-Day Average 94,129
Calls: 60,971 (65%)
Puts: 33,158 (35%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.13% | 4.78%5.95% | 10.44%
Prior 2.92% | 4.34%6.41% | 11.25%
Current vs Prior +41.29% | +10.10%-7.28% | -7.25%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -0.49% | -9.92%-7.28% | -7.25%
Prior 7-Day Eod 2.92% | 4.34%5.65% | 11.25%
Current vs 7-Day Eod +41.29% | +10.10%+5.18% | -7.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.53% | 82.34%
Calls: 89.09% | 64.68%
Puts: 67.96% | 100.00%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +538.46% | +676.06%
Prior 7-Day Avg 19.06% | 14.38%
Calls: 11.15% | 13.21%
Puts: 26.97% | 15.54%
Current vs 7-Day Avg +312.01% | +472.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($167.5K) vs calls ($34.1K). Extreme bearish P/C ratio of 5.47 - heavy put buying. P/C ratio rising 447% - increased hedging/bearish positioning. Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2116.6019.10$17.8514.0%--0.96293
$95.00Aug 2111.4014.30$12.8522.6%--0.96131
$90.00Sep 1816.6019.40$18.0015.6%--0.90205
$102.00Aug 74.306.80$5.5545.0%--0.8719
$95.00Sep 1812.0014.80$13.4020.9%--0.87114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 76.208.80$7.5034.7%--1.0010
$120.00Aug 2111.2013.90$12.5521.5%--1.00113
$125.00Sep 1817.3020.20$18.7515.5%--0.9244
$113.00Aug 74.406.80$5.6042.9%--0.8922
$116.00Aug 77.2010.20$8.7034.5%--0.8911

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 660, top 271)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.004.60$3.3078.8%310.422.1K
$111.00Aug 70.201.60$0.90155.6%90.2897
$110.00Sep 41.953.10$2.5345.5%80.404
$109.00Aug 70.552.50$1.53127.5%40.41520
$120.00Aug 140.050.15$0.10100.0%30.0414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 71.352.75$2.0568.3%2710.52420
$110.00Aug 72.454.30$3.3854.7%2000.76305
$112.00Aug 74.206.20$5.2038.5%600.8084
$106.00Aug 70.501.00$0.7566.7%240.32702
$100.00Aug 70.050.35$0.20150.0%120.0883

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 72.1%, max 296.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18120.7%30.4%296.5%--611
$120.00Aug 7Sep 1898.6%30.5%223.5%--3.3K
$118.00Aug 7Aug 2881.2%36.0%125.7%--25
$121.00Aug 7Aug 2895.1%43.7%117.7%--59
$116.00Aug 7Sep 469.3%32.8%111.5%2266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1888.6%32.4%173.4%--809
$90.00Aug 7Sep 1881.3%40.7%99.8%--671
$100.00Aug 7Sep 1855.8%29.4%89.8%121.7K
$99.00Aug 7Aug 2177.7%43.1%80.1%--142
$114.00Aug 7Aug 2157.9%32.4%78.7%--32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 21.73, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 18$0.50$4.50$0.509.00$120.50
$121.00$125.00Aug 21$0.43$3.57$0.438.30$121.43
$112.00$113.00Aug 7$0.15$0.85$0.155.67$112.15
$110.00$111.00Aug 14$0.15$0.85$0.155.67$110.15
$120.00$121.00Aug 7$0.17$0.83$0.174.88$120.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 7$0.22$4.78$0.2221.73$94.78
$102.00$100.00Aug 7$0.18$1.82$0.1810.11$101.82
$100.00$95.00Sep 18$0.75$4.25$0.755.67$99.25
$100.00$99.00Aug 21$0.17$0.83$0.174.88$99.83
$106.00$105.00Aug 7$0.18$0.82$0.184.56$105.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 19.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 18$4.60$4.60$0.4011.50$94.60
$95.00$100.00Aug 21$4.40$4.40$0.607.33$99.40
$100.00$102.00Aug 21$1.75$1.75$0.257.00$101.75
$95.00$100.00Sep 18$4.30$4.30$0.706.14$99.30
$122.00$123.00Aug 7$0.85$0.85$0.155.67$122.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 18$4.75$4.75$0.2519.00$120.25
$120.00$115.00Sep 18$4.60$4.60$0.4011.50$115.40
$107.00$106.00Aug 7$0.88$0.88$0.127.33$106.12
$120.00$115.00Aug 21$4.40$4.40$0.607.33$115.60
$113.00$112.00Aug 21$0.80$0.80$0.204.00$112.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.67, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 21$0.10120.7%53.2%
$90.00Aug 21Sep 18$0.1551.5%40.7%
$114.00Aug 7Aug 14$0.2757.9%37.5%
$95.00Aug 21Sep 18$0.5538.0%32.4%
$108.00Aug 7Aug 14$0.6053.1%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.0853.2%28.9%
$90.00Aug 7Aug 21$0.2081.3%51.5%
$110.00Aug 7Aug 14$0.2036.4%36.1%
$107.00Aug 7Aug 14$0.2748.1%32.6%
$113.00Aug 7Aug 14$0.3547.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.31% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$2.80$0.75$3.55$102.45$109.553.31%
$105.00Aug 7$3.30$0.57$3.87$101.13$108.873.61%
$107.00Aug 7$2.38$1.63$4.01$102.99$111.013.74%
$110.00Aug 7$0.63$3.38$4.01$105.99$114.013.74%
$108.00Aug 7$2.03$2.05$4.08$103.92$112.083.81%
$109.00Aug 7$1.53$2.75$4.28$104.72$113.283.99%
$104.00Aug 7$4.13$0.57$4.70$99.30$108.704.38%
$108.00Aug 14$2.63$2.13$4.76$103.24$112.764.44%
$111.00Aug 7$0.90$3.90$4.80$106.20$115.804.48%
$107.00Aug 14$3.00$1.90$4.90$102.10$111.904.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.85% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$103.00Aug 7$0.53$0.38$0.91$102.09$112.91
$110.00$103.00Aug 7$0.63$0.38$1.01$101.99$111.01
$112.00$105.00Aug 7$0.53$0.57$1.10$103.90$113.10
$112.00$104.00Aug 7$0.53$0.57$1.10$102.90$113.10
$125.00$90.00Sep 18$0.43$0.75$1.18$88.82$126.18
$110.00$105.00Aug 7$0.63$0.57$1.20$103.80$111.20
$110.00$104.00Aug 7$0.63$0.57$1.20$102.80$111.20
$111.00$103.00Aug 7$0.90$0.38$1.28$101.72$112.28
$112.00$106.00Aug 7$0.53$0.75$1.28$104.72$113.28
$125.00$95.00Sep 18$0.43$0.85$1.28$93.72$126.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 9.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/109115/117Aug 14$1.80$0.209.00$107.20$116.80
95/96102/103Aug 7$0.88$0.127.33$95.12$102.88
95/97104/105Aug 21$1.73$0.276.41$95.27$105.73
99/100102/104Aug 21$1.72$0.286.14$98.28$103.72
110/115120/125Sep 18$4.30$0.706.14$110.70$124.30
102/103107/108Aug 21$0.85$0.155.67$102.15$107.85
103/104108/109Aug 14$0.83$0.174.88$103.17$108.83
103/104106/107Aug 14$0.80$0.204.00$103.20$106.80
107/108111/112Aug 7$0.79$0.213.76$107.21$111.79
103/104107/108Aug 21$0.76$0.243.17$103.24$107.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.30$4.7015.67
$106.00$107.00$108.00Aug 7$0.07$0.9313.29
$115.00$120.00$125.00Sep 18$0.35$4.6513.29
$105.00$106.00$107.00Aug 7$0.08$0.9211.50
$112.00$113.00$114.00Aug 21$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.15$4.8532.33
$95.00$100.00$105.00Sep 18$0.53$4.478.43
$90.00$95.00$100.00Sep 18$0.65$4.356.69
$110.00$115.00$120.00Sep 18$0.80$4.205.25
$104.00$105.00$106.00Aug 7$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.08, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.08$4.92
$110.00$115.001:2Sep 4-$0.13$4.87
$110.00$115.001:2Sep 18-$0.26$4.74
$105.00$110.001:2Sep 18-$1.00$4.00
$121.00$125.001:2Aug 21-$0.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$0.10$4.90
$110.00$105.001:2Sep 18-$0.16$4.84
$95.00$90.001:2Aug 21-$0.26$4.74
$105.00$100.001:2Sep 18-$0.32$4.68
$95.00$90.001:2Sep 18-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.52%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 11$2.700.480.7%2.52%3.26%1--
$108.00Sep 4$2.250.490.7%2.10%2.84%--53
$110.00Sep 18$2.000.422.6%1.87%4.47%312.1K
$110.00Sep 4$1.950.402.6%1.82%4.42%84
$108.00Aug 21$1.700.540.7%1.59%2.32%--77
$109.00Aug 21$1.550.481.7%1.45%3.12%--157
$108.00Aug 14$1.350.510.7%1.26%2.00%--75
$110.00Aug 21$1.350.412.6%1.26%3.86%13.6K
$112.00Aug 28$1.200.374.5%1.12%5.59%--53
$110.00Aug 28$1.050.442.6%0.98%3.58%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 596
Put/Call Ratio 5.47
Net Difference -487

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 14,172
Total Puts 8,515
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All