Tour v473
KMB
KIMBERLY CLARK CORP
$110.19 -2.67%
$110.00 (-0.17%)🌙
as of 07/30 06:58 PM
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,411
Calls: 2,212 (65%)
Puts: 1,199 (35%)
Prior (07/29) 2,137
Calls: 1,211 (57%)
Puts: 926 (43%)
Current vs Prior +59.62%
Calls: +82.66% (Calls)
Puts: +29.48% (Puts)
Prior 7-Day Total 26,870
Calls: 18,853 (70%)
Puts: 8,017 (30%)
Prior 7-Day Average 3,838
Calls: 2,693 (70%)
Puts: 1,145 (30%)
Current vs Prior 7-Day Avg -11.14%
Calls: -17.87%
Puts: +4.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $868.7K
Calls: $593.2K (68%)
Puts: $275.5K (32%)
Prior (07/29) $635.3K
Calls: $425.2K (67%)
Puts: $210.1K (33%)
Current vs Prior +36.74%
Calls: +39.49%
Puts: +31.17%
Prior 7-Day Total $6.19M
Calls: $4.57M (74%)
Puts: $1.62M (26%)
Prior 7-Day Average $884.1K
Calls: $652.2K (74%)
Puts: $231.9K (26%)
Current vs Prior 7-Day Avg -1.75%
Calls: -9.05%
Puts: +18.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.54
Prior (07/29) 0.76
Current vs Prior -29.11%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +10.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 43,469
Calls: 29,836 (69%)
Puts: 13,633 (31%)
Prior (07/29) 35,076
Calls: 27,228 (78%)
Puts: 7,848 (22%)
Current vs Prior +23.93%
Prior 7-Day Total 294,573
Calls: 219,926 (75%)
Puts: 74,647 (25%)
Prior 7-Day Average 42,081
Calls: 31,418 (75%)
Puts: 10,663 (25%)
Current vs Prior 7-Day Avg +3.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.20% | 4.49%5.94% | 10.80%
Prior 3.06% | 5.97%7.55% | 11.57%
Current vs Prior -28.14% | -24.77%-21.29% | -6.67%
Prior 7-Day Avg 2.94% | 5.11%7.22% | 11.82%
Current vs 7-Day Avg -25.21% | -12.15%-17.66% | -8.64%
Prior 7-Day Eod 3.06% | 5.97%7.55% | 11.57%
Current vs 7-Day Eod -28.14% | -24.77%-21.29% | -6.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Prior 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 10.61%
Calls: 9.80% | 8.89%
Puts: 14.81% | 12.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($593.2K). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 3119.1022.90$21.0018.1%31.00--
$92.00Jul 3116.3019.90$18.1019.9%11.002
$93.00Jul 3115.1018.90$17.0022.4%11.004
$94.00Jul 3114.1017.90$16.0023.7%11.001
$95.00Jul 3113.1016.90$15.0025.3%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 216.409.80$8.1042.0%50.843
$115.00Aug 74.206.90$5.5548.6%20.80--
$117.00Aug 286.1010.00$8.0548.4%10.72--
$112.00Jul 310.854.30$2.58133.7%60.71--
$115.00Aug 214.906.70$5.8031.0%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 1.9K, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 210.101.00$0.55163.6%3150.1653
$115.00Aug 211.301.85$1.5834.8%1830.312.1K
$109.00Jul 310.103.40$1.75188.6%710.6261
$107.00Aug 73.005.70$4.3562.1%610.7172
$108.00Aug 213.304.90$4.1039.0%600.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.951.80$1.3861.6%1230.25408
$102.00Sep 40.002.40$1.20200.0%1230.20--
$110.00Aug 211.853.30$2.5856.2%910.46663
$104.00Aug 210.001.30$0.65200.0%360.1715
$107.00Jul 310.000.55$0.28196.4%250.1630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 138.0%, max 682.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21241.5%30.9%682.0%7573
$117.00Jul 31Aug 21117.9%25.2%367.0%537
$105.00Jul 31Sep 4115.0%30.6%276.4%634
$118.00Jul 31Aug 2191.8%25.4%261.9%317262
$113.00Jul 31Aug 28103.0%29.8%246.1%6238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 31Aug 21103.0%23.7%335.1%339
$95.00Jul 31Aug 21128.5%38.8%231.0%2--
$111.00Jul 31Aug 2168.7%21.7%216.2%23106
$108.00Jul 31Sep 458.4%28.5%104.9%7--
$112.00Jul 31Aug 2860.8%31.0%96.5%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 35.36, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$117.00Aug 14$0.15$1.85$0.1512.33$115.15
$116.00$117.00Aug 21$0.10$0.90$0.109.00$116.10
$117.00$118.00Aug 21$0.15$0.85$0.155.67$117.15
$120.00$125.00Aug 21$0.78$4.22$0.785.41$120.78
$112.00$115.00Aug 7$0.63$2.37$0.633.76$112.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$95.00Aug 21$0.11$3.89$0.1135.36$98.89
$109.00$108.00Aug 7$0.11$0.89$0.118.09$108.89
$105.00$99.00Aug 14$0.82$5.18$0.826.32$104.18
$106.00$105.00Aug 7$0.15$0.85$0.155.67$105.85
$100.00$99.00Aug 21$0.15$0.85$0.155.67$99.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 29.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$92.00Jul 31$2.90$2.90$0.1029.00$91.90
$98.00$104.00Aug 14$5.45$5.45$0.559.91$103.45
$95.00$105.00Aug 21$9.05$9.05$0.959.53$104.05
$110.00$112.00Aug 21$1.78$1.78$0.228.09$111.78
$103.00$105.00Jul 31$1.75$1.75$0.257.00$104.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$112.00Aug 7$2.32$2.32$0.683.41$112.68
$117.00$112.00Aug 28$3.85$3.85$1.153.35$113.15
$105.00$104.00Aug 21$0.73$0.73$0.272.70$104.27
$113.00$111.00Aug 21$1.45$1.45$0.552.64$111.55
$110.00$109.00Aug 7$0.64$0.64$0.361.78$109.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.1590.2%34.5%
$119.00Aug 7Aug 21$0.2548.3%31.2%
$107.00Aug 7Aug 14$0.3735.5%33.1%
$118.00Jul 31Aug 21$0.4091.8%25.4%
$95.00Jul 31Aug 21$0.45128.5%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 21$0.0540.6%26.7%
$95.00Jul 31Aug 21$0.19128.5%38.8%
$115.00Aug 7Aug 21$0.2534.5%30.0%
$100.00Aug 21Aug 28$0.3733.9%35.3%
$112.00Jul 31Aug 7$0.6560.8%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.79% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 31$1.02$0.95$1.97$108.03$111.971.79%
$108.00Jul 31$2.00$0.50$2.50$105.50$110.502.27%
$111.00Jul 31$1.10$1.40$2.50$108.50$113.502.27%
$112.00Jul 31$0.60$2.58$3.18$108.82$115.182.89%
$113.00Jul 31$1.13$2.95$4.08$108.92$117.083.70%
$110.00Aug 7$2.25$2.17$4.42$105.58$114.424.01%
$109.00Aug 7$2.90$1.53$4.43$104.57$113.434.02%
$112.00Aug 7$1.23$3.23$4.46$107.54$116.464.05%
$111.00Aug 7$2.00$2.70$4.70$106.30$115.704.27%
$108.00Aug 7$3.65$1.42$5.07$102.93$113.074.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.50% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$106.00Jul 31$0.45$0.10$0.55$105.45$115.55
$112.00$106.00Jul 31$0.60$0.10$0.70$105.30$112.70
$115.00$107.00Jul 31$0.45$0.28$0.73$106.27$115.73
$112.00$107.00Jul 31$0.60$0.28$0.88$106.12$112.88
$115.00$108.00Jul 31$0.45$0.50$0.95$107.05$115.95
$112.00$108.00Jul 31$0.60$0.50$1.10$106.90$113.10
$122.00$106.00Jul 31$1.08$0.10$1.18$104.82$123.18
$111.00$106.00Jul 31$1.10$0.10$1.20$104.80$112.20
$113.00$106.00Jul 31$1.13$0.10$1.23$104.77$114.23
$120.00$106.00Aug 7$0.48$0.78$1.26$104.74$121.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 12.33, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/113114/115Aug 21$1.85$0.1512.33$111.15$115.85
108/109111/112Aug 7$0.88$0.127.33$108.12$111.88
104/105117/118Aug 21$0.88$0.127.33$104.12$117.88
105/106107/108Aug 7$0.85$0.155.67$105.15$107.85
104/105116/117Aug 21$0.83$0.174.88$104.17$116.83
99/100105/108Aug 21$2.45$0.554.45$97.55$107.45
105/106109/110Aug 7$0.80$0.204.00$105.20$109.80
111/113117/118Aug 21$1.60$0.404.00$111.40$118.60
99/100108/109Aug 21$0.78$0.223.55$99.22$108.78
111/113116/117Aug 21$1.55$0.453.44$111.45$117.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 16.14, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 31$0.10$0.909.00
$97.00$98.00$99.00Jul 31$0.10$0.909.00
$108.00$109.00$110.00Aug 7$0.10$0.909.00
$106.00$107.00$108.00Aug 7$0.15$0.855.67
$113.00$115.00$117.00Aug 14$0.52$1.482.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$106.00$112.00Aug 28$0.35$5.6516.14
$104.00$105.00$106.00Aug 7$0.12$0.887.33
$105.00$106.00$107.00Aug 7$0.15$0.855.67
$103.00$104.00$105.00Aug 7$0.36$0.641.78
$113.00$115.00$117.00Aug 21$1.05$0.950.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.50, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$115.001:2Sep 11-$0.95$5.05
$98.00$104.001:2Aug 14-$1.55$4.45
$115.00$119.001:2Aug 7-$0.50$3.50
$106.00$110.001:2Aug 28-$1.36$2.64
$118.00$122.001:2Jul 31-$2.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$106.001:2Aug 28-$0.50$5.50
$117.00$112.001:2Aug 28-$0.35$4.65
$109.00$105.001:2Aug 21-$0.08$3.92
$99.00$95.001:2Aug 21-$0.11$3.89
$98.00$95.001:2Jul 31-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.00%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 28$2.200.461.6%2.00%3.64%146
$111.00Aug 7$1.700.450.7%1.54%2.28%2--
$115.00Sep 11$1.700.354.4%1.54%5.91%1--
$115.00Aug 21$1.300.314.4%1.18%5.54%1832.1K
$113.00Aug 28$1.200.422.5%1.09%3.64%1--
$112.00Aug 14$0.750.401.6%0.68%2.32%1--
$115.00Aug 14$0.750.264.4%0.68%5.05%35158
$113.00Aug 21$0.750.372.5%0.68%3.23%360
$112.00Aug 7$0.550.361.6%0.50%2.14%11165
$112.00Aug 21$0.550.421.6%0.50%2.14%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,212
Total Puts 1,199
Put/Call Ratio 0.54
Net Difference 1,013

Prior's Put/Call Breakdown

Total Calls 1,211
Total Puts 926
Put/Call Ratio 0.76
Net Difference 285

Prior 7-Day Put/Call Summary

Total Calls 18,853
Total Puts 8,017
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All