Tour v536
KLAR
KLARNA GROUP PLC
$13.89 +5.07%
$13.86 (-0.22%)🌙
as of 11/04 06:40 PM
(11/3 18:38) ◀
|
Wednesday, November 4, 2026 (6:40pm)
January 2026
|
▶ (11/5 18:37)
◀ 11/4 18:40 ▶

Option Volume

Detail
ℹ
Current (11/04) 9,423
Calls: 8,868 (94%)
Puts: 555 (6%)
Prior (11/03) 3,117
Calls: 1,196 (38%)
Puts: 1,921 (62%)
Current vs Prior +202.31%
Calls: +641.47% (Calls)
Puts: -71.11% (Puts)
Prior 7-Day Total 86,231
Calls: 66,013 (77%)
Puts: 20,218 (23%)
Prior 7-Day Average 12,318
Calls: 9,430 (77%)
Puts: 2,888 (23%)
Current vs Prior 7-Day Avg -23.51%
Calls: -5.96%
Puts: -80.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $595.5K
Calls: $527.5K (89%)
Puts: $68.0K (11%)
Prior (11/03) $215.9K
Calls: $96.4K (45%)
Puts: $119.5K (55%)
Current vs Prior +175.77%
Calls: +447.26%
Puts: -43.12%
Prior 7-Day Total $8.70M
Calls: $4.55M (52%)
Puts: $4.15M (48%)
Prior 7-Day Average $1.24M
Calls: $649.6K (52%)
Puts: $593.3K (48%)
Current vs Prior 7-Day Avg -52.09%
Calls: -18.80%
Puts: -88.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.06
Prior (11/03) 1.61
Current vs Prior -96.10%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -90.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 146,435
Calls: 84,778 (58%)
Puts: 61,657 (42%)
Prior (11/03) 105,193
Calls: 77,605 (74%)
Puts: 27,588 (26%)
Current vs Prior +39.21%
Prior 7-Day Total 717,396
Calls: 430,675 (60%)
Puts: 286,721 (40%)
Prior 7-Day Average 102,485
Calls: 61,525 (60%)
Puts: 40,960 (40%)
Current vs Prior 7-Day Avg +42.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.62% | 7.78%16.34% | 19.15%
Prior 7.94% | 9.46%16.87% | 18.23%
Current vs Prior -29.30% | -17.77%-3.12% | +5.05%
Prior 7-Day Avg 6.86% | 9.16%17.10% | 18.34%
Current vs 7-Day Avg -18.18% | -15.16%-4.43% | +4.42%
Prior 7-Day Eod 7.94% | 9.46%16.87% | 18.23%
Current vs 7-Day Eod -29.30% | -17.77%-3.12% | +5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($527.5K) vs puts ($68.0K). Massive premium surge with dollar volume up 176% vs prior. Unusually high activity with volume up 202% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (8,868 calls vs 555 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 182.002.15$2.087.2%140.72495
$12.50Nov 201.801.95$1.888.0%220.76354
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.78, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.550.65$0.6016.7%1340.384.5K
$15.50Dec 40.500.60$0.5518.2%50.33--
$14.50Nov 200.700.85$0.7719.5%520.45127
$14.00Nov 200.901.05$0.9815.3%1010.53907
$14.50Dec 40.800.95$0.8817.0%10.45--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.700.85$0.7719.5%30.4060
$13.50Dec 40.750.90$0.8318.1%10.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.954.30$2.63127.4%10.965
$13.00Nov 60.801.45$1.1357.5%30.85354
$12.00Nov 272.202.60$2.4016.7%550.82--
$11.50Nov 202.303.60$2.9544.1%10.80--
$12.50Nov 201.801.95$1.888.0%220.76354
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.551.75$1.6512.1%500.63562
$14.00Nov 60.050.60$0.33166.7%120.571.0K
$14.00Nov 130.350.50$0.4334.9%30.5118

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 6.6K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.100.30$0.20100.0%2.6K0.435.8K
$15.00Nov 130.050.15$0.10100.0%8000.18479
$14.00Nov 130.350.45$0.4025.0%7510.508.2K
$14.50Nov 130.150.25$0.2050.0%6640.321.8K
$15.00Dec 180.750.90$0.8318.1%3540.424.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.500.75$0.6339.7%1200.2813.2K
$12.50Nov 130.000.10$0.05200.0%1190.096.3K
$15.00Nov 201.551.75$1.6512.1%500.63562
$12.50Nov 200.350.45$0.4025.0%220.2514.9K
$14.00Nov 60.050.60$0.33166.7%120.571.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.1%, max 52.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Nov 6Dec 497.2%63.6%52.7%1231.2K
$12.50Nov 20Dec 1886.3%66.2%30.3%36849
$13.00Nov 6Nov 2091.1%86.5%5.3%5354
$16.00Nov 20Dec 482.0%78.5%4.5%22188
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Nov 6Dec 497.2%63.6%52.7%32.2K
$13.00Nov 6Nov 2091.1%86.5%5.3%42.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Dec 18$1.25$1.25$1.2572%1.00$13.75
$15.00$16.00Nov 27$0.25$0.75$0.2540%3.00$15.25
$14.00$14.50Nov 27$0.20$0.30$0.2054%1.50$14.20
$13.50$14.00Nov 13$0.25$0.25$0.2567%1.00$13.75
$14.50$15.00Nov 27$0.17$0.33$0.1746%1.94$14.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.10$0.40$0.1057%4.00$13.90
$14.00$13.50Nov 13$0.13$0.37$0.1351%2.85$13.87
$13.50$13.00Nov 20$0.20$0.30$0.2040%1.50$13.30
$12.50$12.00Nov 27$0.13$0.37$0.1325%2.85$12.37
$14.00$13.50Nov 20$0.25$0.25$0.2548%1.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Nov 20$0.25$0.25$0.2567%1.00$15.75
$14.50$15.00Dec 4$0.23$0.23$0.2755%0.85$14.73
$16.00$16.50Nov 27$0.13$0.13$0.3772%0.35$16.13
$14.00$14.50Nov 13$0.20$0.20$0.3050%0.67$14.20
$14.50$15.00Nov 13$0.10$0.10$0.4068%0.25$14.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 20$0.20$0.20$0.3075%0.67$12.30
$13.00$12.50Nov 13$0.15$0.15$0.3577%0.43$12.85
$13.50$12.00Dec 4$0.48$0.48$1.0259%0.47$13.02
$13.50$13.00Nov 6$0.15$0.15$0.3566%0.43$13.35
$13.00$12.50Nov 20$0.17$0.17$0.3368%0.52$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.2097.2%58.0%
$14.00Nov 6Nov 13$0.2064.6%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.0797.2%58.0%
$14.00Nov 6Nov 13$0.1064.6%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.82% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Nov 6$0.20$0.33$0.53$13.47$14.533.82%
$13.50Nov 6$0.45$0.23$0.68$12.82$14.184.90%
$14.00Nov 13$0.40$0.43$0.83$13.17$14.835.98%
$13.50Nov 13$0.65$0.30$0.95$12.55$14.456.84%
$13.00Nov 6$1.13$0.08$1.21$11.79$14.218.71%
$14.00Nov 20$0.98$1.02$2.00$12.00$16.0014.40%
$13.50Nov 20$1.25$0.77$2.02$11.48$15.5214.54%
$14.00Nov 27$1.05$1.05$2.10$11.90$16.1015.12%
$13.00Nov 20$1.55$0.57$2.12$10.88$15.1215.26%
$13.50Dec 4$1.40$0.83$2.23$11.27$15.7316.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.72% of stock, avg 6.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Nov 13$0.05$0.05$0.10$12.40$15.60
$15.00$13.00Nov 6$0.03$0.08$0.11$12.89$15.11
$15.00$12.50Nov 13$0.10$0.05$0.15$12.35$15.15
$14.50$13.00Nov 6$0.08$0.08$0.16$12.84$14.66
$15.50$13.00Nov 13$0.05$0.20$0.25$12.75$15.75
$15.00$13.00Nov 13$0.10$0.20$0.30$12.70$15.30
$14.50$12.50Nov 13$0.20$0.05$0.25$12.25$14.75
$15.00$13.50Nov 6$0.03$0.23$0.26$13.24$15.26
$14.50$13.50Nov 6$0.08$0.23$0.31$13.19$14.81
$14.00$13.00Nov 6$0.20$0.08$0.28$12.72$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 27$0.26$0.2447%1.08$12.24$16.26
12/1314/15Nov 13$0.25$0.2545%1.00$12.75$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Nov 13$0.05$0.4535%9.00
$14.00$14.50$15.00Nov 6$0.07$0.4335%6.14
$13.50$14.00$14.50Nov 6$0.13$0.3747%2.85
$14.00$14.50$15.00Nov 13$0.10$0.4032%4.00
$13.50$14.00$14.50Nov 20$0.06$0.4416%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.26, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Nov 27-$0.26$1.24
$13.50$14.501:2Dec 4-$0.36$0.64
$13.50$14.001:2Nov 13-$0.15$0.35
$15.00$16.001:2Nov 27-$0.18$0.82
$11.50$12.501:2Nov 20-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.39$0.61
$14.00$13.501:2Nov 6-$0.13$0.37
$14.00$13.501:2Nov 13-$0.17$0.33
$13.50$13.001:2Nov 13-$0.10$0.40
$12.50$12.001:2Nov 27-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.40%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.750.428.0%5.40%13.39%3544.8K
$14.50Dec 4$0.800.454.4%5.76%10.15%1--
$15.00Nov 27$0.600.408.0%4.32%12.31%70406
$14.50Nov 27$0.750.474.4%5.40%9.79%8394
$15.50Dec 4$0.500.3311.6%3.60%15.19%5--
$14.00Nov 27$0.950.540.8%6.84%7.63%3--
$16.00Dec 4$0.350.3015.2%2.52%17.71%450
$14.50Nov 20$0.700.454.4%5.04%9.43%52127
$15.00Nov 20$0.550.388.0%3.96%11.95%1344.5K
$14.00Nov 20$0.900.530.8%6.48%7.27%101907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,868
Total Puts 555
Put/Call Ratio 0.06
Net Difference 8,313

Prior's Put/Call Breakdown

Total Calls 1,196
Total Puts 1,921
Put/Call Ratio 1.61
Net Difference -725

Prior 7-Day Put/Call Summary

Total Calls 66,013
Total Puts 20,218
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All