Tour v533
KLAR
KLARNA GROUP PLC
$13.22 -1.20%
(11/2 18:34) ◀
|
Tuesday, November 3, 2026 (6:38pm)
January 2026
|
▶ (11/4 18:40)
◀ 11/3 18:38 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,117
Calls: 1,196 (38%)
Puts: 1,921 (62%)
Prior (11/02) 12,771
Calls: 9,017 (71%)
Puts: 3,754 (29%)
Current vs Prior -75.59%
Calls: -86.74% (Calls)
Puts: -48.83% (Puts)
Prior 7-Day Total 99,335
Calls: 67,210 (68%)
Puts: 32,125 (32%)
Prior 7-Day Average 14,190
Calls: 9,601 (68%)
Puts: 4,589 (32%)
Current vs Prior 7-Day Avg -78.03%
Calls: -87.54%
Puts: -58.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $215.9K
Calls: $96.4K (45%)
Puts: $119.5K (55%)
Prior (11/02) $641.9K
Calls: $448.0K (70%)
Puts: $193.9K (30%)
Current vs Prior -66.36%
Calls: -78.49%
Puts: -38.34%
Prior 7-Day Total $9.52M
Calls: $4.65M (49%)
Puts: $4.87M (51%)
Prior 7-Day Average $1.36M
Calls: $663.7K (49%)
Puts: $695.6K (51%)
Current vs Prior 7-Day Avg -84.12%
Calls: -85.48%
Puts: -82.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.61
Prior (11/02) 0.42
Current vs Prior +285.80%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +39.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 105,193
Calls: 77,605 (74%)
Puts: 27,588 (26%)
Prior (11/02) 116,565
Calls: 84,672 (73%)
Puts: 31,893 (27%)
Current vs Prior -9.76%
Prior 7-Day Total 698,737
Calls: 398,753 (57%)
Puts: 299,984 (43%)
Prior 7-Day Average 99,819
Calls: 56,964 (57%)
Puts: 42,854 (43%)
Current vs Prior 7-Day Avg +5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.94% | 9.46%16.87% | 18.23%
Prior 7.47% | 9.34%17.19% | 19.28%
Current vs Prior +6.27% | +1.21%-1.87% | -5.46%
Prior 7-Day Avg 6.77% | 9.11%17.01% | 18.28%
Current vs 7-Day Avg +17.39% | +3.82%-0.83% | -0.27%
Prior 7-Day Eod 7.47% | 9.34%17.19% | 19.28%
Current vs 7-Day Eod +6.27% | +1.21%-1.87% | -5.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 286% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 270.600.65$0.637.9%4020.342.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 270.350.40$0.3813.2%40.26125
$14.00Nov 200.600.70$0.6515.4%410.42895
$15.00Dec 180.550.65$0.6016.7%380.334.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 270.600.65$0.637.9%4020.342.2K
$12.50Dec 180.750.90$0.8318.1%30.36--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.553.50$2.5377.1%40.96--
$12.50Nov 60.702.40$1.55109.7%20.85--
$12.00Nov 61.102.90$2.0090.0%60.84--
$13.00Nov 60.250.85$0.55109.1%250.67--
$13.00Nov 130.500.85$0.6851.5%30.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 61.501.90$1.7023.5%31.00--
$14.00Nov 130.651.00$0.8342.2%10.7818
$13.50Nov 60.350.65$0.5060.0%20.692.2K
$14.50Nov 60.901.65$1.2759.1%20.662
$14.00Nov 60.501.25$0.8885.2%30.641.0K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.4K, top 939)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.050.75$0.40175.0%2180.385.8K
$15.00Nov 130.000.10$0.05200.0%1620.10317
$13.50Nov 60.050.25$0.15133.3%720.40843
$14.00Nov 200.600.70$0.6515.4%410.42895
$15.00Dec 180.550.65$0.6016.7%380.334.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.600.80$0.7028.6%9390.3514.1K
$12.50Nov 270.600.65$0.637.9%4020.342.2K
$12.00Nov 270.400.50$0.4522.2%3000.26--
$12.00Nov 200.350.50$0.4334.9%100.26--
$12.50Nov 130.050.20$0.13115.4%50.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 124.6%, max 198.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Nov 6Dec 11202.0%69.6%190.4%201.9K
$14.00Nov 6Nov 27139.5%71.4%95.3%2195.8K
$15.50Nov 20Nov 2789.1%78.1%14.1%9204
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Nov 6Nov 13139.5%46.7%198.7%41.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 3.69, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.50Nov 27$0.32$1.18$0.3244%3.69$14.32
$14.50$15.00Nov 20$0.10$0.40$0.1036%4.00$14.60
$13.50$14.50Dec 11$0.38$0.62$0.3851%1.63$13.88
$13.50$14.00Nov 20$0.20$0.30$0.2050%1.50$13.70
$15.00$15.50Nov 20$0.12$0.38$0.1230%3.17$15.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.26$0.24$0.2678%0.92$13.74
$13.00$12.50Nov 20$0.13$0.37$0.1342%2.85$12.87
$13.00$12.50Nov 6$0.12$0.38$0.1234%3.17$12.88
$13.50$13.00Nov 6$0.30$0.20$0.3069%0.67$13.20
$12.50$12.00Nov 27$0.18$0.32$0.1834%1.78$12.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.43, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 27$0.35$0.35$0.1548%2.33$13.85
$13.50$14.00Nov 13$0.20$0.20$0.3053%0.67$13.70
$15.00$15.50Nov 20$0.12$0.12$0.3870%0.32$15.12
$13.50$14.00Nov 20$0.20$0.20$0.3050%0.67$13.70
$13.50$14.50Dec 11$0.38$0.38$0.6249%0.61$13.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 27$0.30$0.30$0.7074%0.43$11.70
$12.50$12.00Nov 20$0.27$0.27$0.2365%1.17$12.23
$12.00$11.50Nov 6$0.12$0.12$0.3883%0.32$11.88
$12.00$11.00Nov 20$0.23$0.23$0.7774%0.30$11.77
$12.50$12.00Nov 27$0.18$0.18$0.3266%0.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.1373.3%52.6%
$13.50Nov 6Nov 13$0.2345.8%50.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Nov 6Nov 13$0.0745.8%50.0%
$13.00Nov 6Nov 20$0.6373.3%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.92% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.15$0.50$0.65$12.85$14.154.92%
$13.00Nov 6$0.55$0.20$0.75$12.25$13.755.67%
$13.50Nov 13$0.38$0.57$0.95$12.55$14.457.19%
$14.00Nov 13$0.18$0.83$1.01$12.99$15.017.64%
$14.00Nov 6$0.40$0.88$1.28$12.72$15.289.68%
$12.50Nov 6$1.55$0.08$1.63$10.87$14.1312.33%
$14.50Nov 6$0.53$1.27$1.80$12.70$16.3013.62%
$13.50Nov 20$0.85$1.10$1.95$11.55$15.4514.75%
$12.00Nov 6$2.00$0.15$2.15$9.85$14.1516.26%
$13.50Dec 11$1.08$1.20$2.28$11.22$15.7817.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.36% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 13$0.05$0.13$0.18$12.32$15.18
$14.50$12.50Nov 13$0.08$0.13$0.21$12.29$14.71
$13.50$12.50Nov 6$0.15$0.08$0.23$12.27$13.73
$14.00$12.50Nov 13$0.18$0.13$0.31$12.19$14.31
$13.50$13.00Nov 6$0.15$0.20$0.35$12.65$13.85
$13.50$12.00Nov 6$0.15$0.15$0.30$11.70$13.80
$15.50$11.00Nov 20$0.33$0.20$0.53$10.47$16.03
$14.00$12.50Nov 6$0.40$0.08$0.48$12.02$14.48
$15.50$11.00Nov 27$0.38$0.15$0.53$10.47$16.03
$14.00$13.00Nov 6$0.40$0.20$0.60$12.40$14.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 20$0.39$0.1135%3.55$12.11$15.39
11/1215/16Nov 20$0.35$0.6544%0.54$11.65$15.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 13$0.10$0.4036%4.00
$13.50$14.00$14.50Nov 13$0.10$0.4032%4.00
$14.00$14.50$15.00Nov 13$0.07$0.4319%6.14
$11.50$12.00$12.50Nov 6$0.08$0.4211%5.25
$13.50$14.00$14.50Nov 20$0.10$0.4014%4.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.08$0.4230%5.25
$12.50$13.00$13.50Nov 6$0.18$0.3253%1.78
$12.50$13.00$13.50Nov 20$0.14$0.3616%2.57
$12.00$12.50$13.00Nov 6$0.19$0.3117%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Nov 27-$0.06$1.44
$13.00$13.501:2Nov 13-$0.08$0.42
$13.50$14.501:2Dec 11-$0.32$0.68
$15.00$15.501:2Nov 20-$0.21$0.29
$13.50$14.001:2Nov 27-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Nov 6-$0.12$0.38
$14.00$13.501:2Nov 13-$0.31$0.19
$12.50$12.001:2Nov 20-$0.16$0.34
$12.50$12.001:2Nov 27-$0.27$0.23
$12.50$12.001:2Nov 6-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.16%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.550.3313.5%4.16%17.62%384.8K
$13.50Dec 11$0.950.512.1%7.19%9.30%1--
$14.50Dec 11$0.600.389.7%4.54%14.22%10--
$13.50Nov 27$0.850.522.1%6.43%8.55%94.5K
$15.50Nov 27$0.350.2617.2%2.65%19.89%4125
$15.00Nov 20$0.400.3013.5%3.03%16.49%164.5K
$14.00Nov 20$0.600.425.9%4.54%10.44%41895
$14.50Nov 20$0.450.369.7%3.40%13.09%29113
$13.50Nov 20$0.750.502.1%5.67%7.79%311.5K
$14.00Nov 27$0.550.435.9%4.16%10.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,196
Total Puts 1,921
Put/Call Ratio 1.61
Net Difference -725

Prior's Put/Call Breakdown

Total Calls 9,017
Total Puts 3,754
Put/Call Ratio 0.42
Net Difference 5,263

Prior 7-Day Put/Call Summary

Total Calls 67,210
Total Puts 32,125
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All