Tour v536
KLAR
KLARNA GROUP PLC
$13.53 -2.59%
$13.15 (-2.81%)🌙
as of 11/05 06:37 PM
(11/4 18:40) ◀
|
Thursday, November 5, 2026 (6:37pm)
January 2026
|
▶ (11/6 18:35)
◀ 11/5 18:37 ▶

Option Volume

Detail
ℹ
Current (11/05) 8,954
Calls: 6,121 (68%)
Puts: 2,833 (32%)
Prior (11/04) 9,423
Calls: 8,868 (94%)
Puts: 555 (6%)
Current vs Prior -4.98%
Calls: -30.98% (Calls)
Puts: +410.45% (Puts)
Prior 7-Day Total 79,440
Calls: 64,525 (81%)
Puts: 14,915 (19%)
Prior 7-Day Average 11,348
Calls: 9,217 (81%)
Puts: 2,130 (19%)
Current vs Prior 7-Day Avg -21.10%
Calls: -33.60%
Puts: +32.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $561.0K
Calls: $355.2K (63%)
Puts: $205.7K (37%)
Prior (11/04) $595.5K
Calls: $527.5K (89%)
Puts: $68.0K (11%)
Current vs Prior -5.80%
Calls: -32.65%
Puts: +202.55%
Prior 7-Day Total $4.46M
Calls: $3.51M (79%)
Puts: $954.1K (21%)
Prior 7-Day Average $637.7K
Calls: $501.4K (79%)
Puts: $136.3K (21%)
Current vs Prior 7-Day Avg -12.03%
Calls: -29.15%
Puts: +50.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.46
Prior (11/04) 0.06
Current vs Prior +639.53%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -22.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 111,019
Calls: 74,496 (67%)
Puts: 36,523 (33%)
Prior (11/04) 146,435
Calls: 84,778 (58%)
Puts: 61,657 (42%)
Current vs Prior -24.19%
Prior 7-Day Total 763,684
Calls: 468,847 (61%)
Puts: 294,837 (39%)
Prior 7-Day Average 109,097
Calls: 66,978 (61%)
Puts: 42,119 (39%)
Current vs Prior 7-Day Avg +1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.94% | 7.76%15.74% | 18.11%
Prior 5.62% | 7.78%16.34% | 19.15%
Current vs Prior +94.79% | -0.19%-3.67% | -5.44%
Prior 7-Day Avg 6.75% | 8.91%16.92% | 18.56%
Current vs 7-Day Avg +62.08% | -12.86%-6.97% | -2.45%
Prior 7-Day Eod 5.62% | 7.78%16.34% | 19.15%
Current vs 7-Day Eod +94.79% | -0.19%-3.67% | -5.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($355.2K). Extreme bullish P/C ratio of 0.46 - heavy call buying (6,121 calls vs 2,833 puts). P/C ratio rising 640% - increased hedging/bearish positioning. Call-heavy open interest (74,496 calls vs 36,523 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 181.952.15$2.059.8%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.650.75$0.7014.3%280.385.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.901.05$0.9815.3%30.4957
$12.50Dec 180.650.75$0.7014.3%1870.3413.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.100.75$0.43151.2%281.00830
$12.00Nov 131.452.15$1.8038.9%10.944
$13.00Nov 60.401.05$0.7389.0%40.84353
$12.50Nov 201.451.80$1.6321.5%10.71--
$13.00Nov 201.051.45$1.2532.0%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.100.35$0.22113.6%21.002.2K
$14.00Nov 60.401.70$1.05123.8%61.00--
$15.00Nov 201.852.10$1.9812.6%690.75--
$15.00Dec 181.952.15$2.059.8%10.67--
$14.00Nov 201.051.30$1.1821.2%30.5845

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 5.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.350.55$0.4544.4%2.3K0.324.5K
$14.00Nov 60.000.50$0.25200.0%3460.418.3K
$13.50Nov 200.801.10$0.9531.6%2560.551.5K
$14.00Nov 200.650.90$0.7832.1%1000.47897
$14.00Nov 130.200.55$0.3892.1%310.418.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 130.300.75$0.5384.9%1.9K0.5731
$12.50Dec 180.650.75$0.7014.3%1870.3413.3K
$15.00Nov 201.852.10$1.9812.6%690.75--
$12.50Nov 200.500.65$0.5726.3%500.32--
$12.00Nov 200.300.50$0.4050.0%200.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.8%, max 161.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 18177.9%67.9%161.9%356.7K
$14.00Nov 6Dec 11139.3%69.1%101.7%3498.3K
$13.00Nov 6Nov 20126.4%90.3%39.9%5353
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Nov 6Nov 20126.4%90.3%39.9%112.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.67, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$13.50Nov 6$0.30$0.20$0.3084%0.67$13.30
$13.50$14.50Dec 4$0.30$0.70$0.3054%2.33$13.80
$13.50$14.00Nov 6$0.18$0.32$0.18100%1.78$13.68
$13.50$14.00Nov 20$0.17$0.33$0.1754%1.94$13.67
$14.00$15.00Dec 11$0.37$0.63$0.3751%1.70$14.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 20$0.20$0.30$0.2058%1.50$13.80
$13.00$12.50Nov 20$0.18$0.32$0.1840%1.78$12.82
$13.50$13.00Nov 20$0.23$0.27$0.2350%1.17$13.27
$12.00$11.00Dec 4$0.20$0.80$0.2027%4.00$11.80
$12.50$12.00Nov 20$0.17$0.33$0.1732%1.94$12.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.76, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 13$0.25$0.25$0.2559%1.00$14.25
$14.00$14.50Nov 6$0.20$0.20$0.3059%0.67$14.20
$14.50$15.50Dec 4$0.37$0.37$0.6358%0.59$14.87
$14.50$15.00Nov 27$0.20$0.20$0.3059%0.67$14.70
$14.00$14.50Nov 20$0.21$0.21$0.2953%0.72$14.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.00Dec 4$0.65$0.65$0.8551%0.76$12.85
$13.50$12.50Nov 13$0.43$0.43$0.5743%0.75$13.07
$13.00$12.50Nov 6$0.10$0.10$0.4071%0.25$12.90
$12.50$12.00Nov 20$0.17$0.17$0.3368%0.52$12.33
$12.00$11.00Dec 4$0.20$0.20$0.8073%0.25$11.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Nov 6Nov 13$0.13139.3%71.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.80% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.43$0.22$0.65$12.85$14.154.80%
$13.00Nov 6$0.73$0.13$0.86$12.14$13.866.36%
$13.50Nov 13$0.35$0.53$0.88$12.62$14.386.50%
$14.00Nov 6$0.25$1.05$1.30$12.70$15.309.61%
$13.50Nov 20$0.95$0.98$1.93$11.57$15.4314.26%
$14.00Nov 20$0.78$1.18$1.96$12.04$15.9614.49%
$13.00Nov 20$1.25$0.75$2.00$11.00$15.0014.78%
$13.50Nov 27$1.13$1.05$2.18$11.32$15.6816.11%
$12.50Nov 20$1.63$0.57$2.20$10.30$14.7016.26%
$13.50Dec 4$1.10$1.13$2.23$11.27$15.7316.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.44% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Nov 6$0.03$0.03$0.06$12.44$15.56
$14.50$12.50Nov 6$0.05$0.03$0.08$12.42$14.58
$15.50$12.00Nov 6$0.03$0.10$0.13$11.87$15.63
$15.00$12.50Nov 6$0.10$0.03$0.13$12.37$15.13
$14.50$12.00Nov 6$0.05$0.10$0.15$11.85$14.65
$15.50$11.00Nov 6$0.03$0.13$0.16$10.84$15.66
$14.50$11.00Nov 6$0.05$0.13$0.18$10.82$14.68
$14.50$12.00Nov 13$0.13$0.05$0.18$11.82$14.68
$15.50$13.00Nov 6$0.03$0.13$0.16$12.84$15.66
$15.00$12.00Nov 6$0.10$0.10$0.20$11.80$15.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 20$0.27$0.2336%1.17$12.23$15.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.17, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.12$0.3843%3.17
$12.50$13.00$13.50Nov 20$0.08$0.4216%5.25
$14.50$15.00$15.50Nov 27$0.08$0.4214%5.25
$14.00$14.50$15.00Nov 20$0.09$0.4115%4.56
$13.00$13.50$14.00Nov 20$0.13$0.3716%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 6$0.17$0.3316%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.13, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Nov 6-$0.13$0.37
$14.50$15.501:2Dec 4-$0.06$0.94
$13.50$14.001:2Nov 6-$0.07$0.43
$13.50$14.501:2Nov 27-$0.27$0.73
$14.00$15.001:2Dec 11-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Nov 20-$0.38$0.62
$12.00$11.001:2Dec 4-$0.08$0.92
$12.00$11.001:2Nov 6-$0.16$0.84
$12.50$12.001:2Nov 20-$0.23$0.27
$12.50$12.001:2Nov 6-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.80%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 18$0.650.3810.9%4.80%15.67%285.0K
$15.00Dec 11$0.500.3710.9%3.70%14.56%11--
$14.00Dec 11$0.750.513.5%5.54%9.02%3--
$14.50Dec 4$0.550.427.2%4.07%11.23%2--
$14.50Nov 27$0.550.417.2%4.07%11.23%12400
$14.00Nov 20$0.650.473.5%4.80%8.28%100897
$15.50Dec 4$0.300.2814.6%2.22%16.78%11--
$14.50Nov 20$0.450.397.2%3.33%10.50%3171
$15.00Nov 20$0.350.3210.9%2.59%13.45%2.3K4.5K
$15.00Nov 27$0.300.3310.9%2.22%13.08%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,121
Total Puts 2,833
Put/Call Ratio 0.46
Net Difference 3,288

Prior's Put/Call Breakdown

Total Calls 8,868
Total Puts 555
Put/Call Ratio 0.06
Net Difference 8,313

Prior 7-Day Put/Call Summary

Total Calls 64,525
Total Puts 14,915
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All