Tour v533
KLAR
KLARNA GROUP PLC
$13.38 +0.60%
$13.35 (-0.22%)🌙
as of 11/02 06:34 PM
(10/30 18:37) ◀
|
Monday, November 2, 2026 (6:34pm)
January 2026
|
▶ (11/3 18:38)
◀ 11/2 18:34 ▶

Option Volume

Detail
ℹ
Current (11/02) 12,771
Calls: 9,017 (71%)
Puts: 3,754 (29%)
Prior (10/30) 8,202
Calls: 6,957 (85%)
Puts: 1,245 (15%)
Current vs Prior +55.71%
Calls: +29.61% (Calls)
Puts: +201.53% (Puts)
Prior 7-Day Total 89,042
Calls: 59,373 (67%)
Puts: 29,669 (33%)
Prior 7-Day Average 12,720
Calls: 8,481 (67%)
Puts: 4,238 (33%)
Current vs Prior 7-Day Avg +0.40%
Calls: +6.31%
Puts: -11.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $641.9K
Calls: $448.0K (70%)
Puts: $193.9K (30%)
Prior (10/30) $473.7K
Calls: $269.2K (57%)
Puts: $204.5K (43%)
Current vs Prior +35.51%
Calls: +66.42%
Puts: -5.18%
Prior 7-Day Total $9.01M
Calls: $4.28M (48%)
Puts: $4.73M (52%)
Prior 7-Day Average $1.29M
Calls: $611.6K (48%)
Puts: $675.4K (52%)
Current vs Prior 7-Day Avg -50.12%
Calls: -26.75%
Puts: -71.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.42
Prior (10/30) 0.18
Current vs Prior +132.64%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -66.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 116,565
Calls: 84,672 (73%)
Puts: 31,893 (27%)
Prior (10/30) 110,199
Calls: 72,940 (66%)
Puts: 37,259 (34%)
Current vs Prior +5.78%
Prior 7-Day Total 660,543
Calls: 362,943 (55%)
Puts: 297,600 (45%)
Prior 7-Day Average 94,363
Calls: 51,849 (55%)
Puts: 42,514 (45%)
Current vs Prior 7-Day Avg +23.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.47% | 9.34%17.19% | 19.28%
Prior 9.02% | 9.77%17.89% | 19.02%
Current vs Prior -17.16% | -4.42%-3.94% | +1.37%
Prior 7-Day Avg 6.43% | 8.88%16.89% | 18.09%
Current vs 7-Day Avg +16.19% | +5.15%+1.79% | +6.57%
Prior 7-Day Eod 9.02% | 9.77%17.89% | 19.02%
Current vs 7-Day Eod -17.16% | -4.42%-3.94% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($448.0K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (9,017 calls vs 3,754 puts). P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.550.65$0.6016.7%440.68405
$13.00Nov 130.650.75$0.7014.3%10.65--
$14.00Nov 200.750.85$0.8012.5%1100.46852
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.700.80$0.7513.3%1.0K0.7418
$13.50Nov 130.500.60$0.5518.2%30.52--
$14.00Nov 130.800.90$0.8511.8%160.6825

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.61, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.550.65$0.6016.7%440.68405
$12.50Dec 41.501.75$1.6315.3%10.6842
$13.00Nov 130.650.75$0.7014.3%10.65--
$13.00Nov 271.201.35$1.2711.8%60.6132
$13.50Nov 270.951.15$1.0519.0%600.544.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.700.80$0.7513.3%1.0K0.7418
$14.00Nov 130.800.90$0.8511.8%160.6825
$14.00Nov 201.251.45$1.3514.8%290.5516
$14.00Nov 271.251.50$1.3818.1%20.553
$13.50Nov 60.350.45$0.4025.0%2.0K0.54326

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 10.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 130.200.30$0.2540.0%3.6K0.334.7K
$13.50Nov 130.400.50$0.4522.2%1.2K0.485.9K
$14.00Nov 60.100.20$0.1566.7%9210.275.0K
$16.00Nov 130.000.15$0.08187.5%3780.10180
$15.00Nov 130.050.15$0.10100.0%1640.15167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 60.350.45$0.4025.0%2.0K0.54326
$14.00Nov 60.700.80$0.7513.3%1.0K0.7418
$12.50Nov 60.000.10$0.05200.0%2280.122.6K
$13.00Nov 60.150.25$0.2050.0%1040.321.4K
$12.50Nov 270.500.70$0.6033.3%800.322.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 120.0%, max 175.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Nov 6Dec 11114.1%69.4%64.4%881.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Nov 6Nov 20244.8%88.8%175.5%33114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.80, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$16.00Dec 4$1.25$2.25$1.2568%1.80$13.75
$13.00$13.50Nov 27$0.22$0.28$0.2261%1.27$13.22
$14.00$14.50Nov 27$0.15$0.35$0.1546%2.33$14.15
$15.00$15.50Nov 27$0.10$0.40$0.1033%4.00$15.10
$13.50$14.00Nov 20$0.20$0.30$0.2053%1.50$13.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.30$0.20$0.3068%0.67$13.70
$13.50$13.00Nov 6$0.20$0.30$0.2054%1.50$13.30
$13.00$12.50Nov 13$0.15$0.35$0.1536%2.33$12.85
$13.50$13.00Nov 13$0.25$0.25$0.2552%1.00$13.25
$13.50$13.00Nov 20$0.25$0.25$0.2548%1.00$13.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.43, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 20$0.18$0.18$0.3262%0.56$14.68
$13.50$14.00Nov 13$0.20$0.20$0.3052%0.67$13.70
$13.50$14.00Nov 6$0.15$0.15$0.3553%0.43$13.65
$14.00$14.50Nov 13$0.10$0.10$0.4067%0.25$14.10
$14.50$15.00Nov 27$0.15$0.15$0.3560%0.43$14.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 6$0.15$0.15$0.3568%0.43$12.85
$13.00$12.50Nov 20$0.23$0.23$0.2760%0.85$12.77
$13.00$12.50Nov 27$0.23$0.23$0.2760%0.85$12.77
$12.50$11.50Nov 20$0.27$0.27$0.7368%0.37$12.23
$13.00$12.50Nov 13$0.15$0.15$0.3564%0.43$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.1066.8%51.4%
$13.50Nov 6Nov 13$0.1563.2%54.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Nov 6Nov 13$0.1066.8%51.4%
$13.50Nov 6Nov 13$0.1563.2%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.23% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Nov 6$0.30$0.40$0.70$12.80$14.205.23%
$13.00Nov 6$0.60$0.20$0.80$12.20$13.805.98%
$14.00Nov 6$0.15$0.75$0.90$13.10$14.906.73%
$13.00Nov 13$0.70$0.30$1.00$12.00$14.007.47%
$13.50Nov 13$0.45$0.55$1.00$12.50$14.507.47%
$14.00Nov 13$0.25$0.85$1.10$12.90$15.108.22%
$13.50Nov 20$1.00$1.05$2.05$11.45$15.5515.32%
$13.00Nov 27$1.27$0.83$2.10$10.90$15.1015.70%
$14.00Nov 20$0.80$1.35$2.15$11.85$16.1516.07%
$14.00Nov 27$0.83$1.38$2.21$11.79$16.2116.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.75% of stock, avg 5.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Nov 6$0.05$0.05$0.10$12.40$14.60
$14.50$12.00Nov 6$0.05$0.08$0.13$11.87$14.63
$16.00$12.00Nov 13$0.08$0.08$0.16$11.84$16.16
$15.00$12.00Nov 13$0.10$0.08$0.18$11.82$15.18
$15.00$12.50Nov 6$0.15$0.05$0.20$12.30$15.20
$14.00$12.50Nov 6$0.15$0.05$0.20$12.30$14.20
$15.00$12.00Nov 6$0.15$0.08$0.23$11.77$15.23
$14.50$12.00Nov 13$0.15$0.08$0.23$11.77$14.73
$16.00$12.50Nov 13$0.08$0.15$0.23$12.27$16.23
$15.00$12.50Nov 13$0.10$0.15$0.25$12.25$15.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.15$0.3541%2.33
$14.50$15.00$15.50Nov 27$0.05$0.4512%9.00
$13.50$14.00$14.50Nov 13$0.10$0.4027%4.00
$15.00$15.50$16.00Nov 27$0.05$0.459%9.00
$13.50$14.00$14.50Nov 27$0.07$0.4314%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Nov 13$0.10$0.4031%4.00
$13.00$13.50$14.00Nov 20$0.05$0.4515%9.00
$12.00$12.50$13.00Nov 13$0.08$0.4224%5.25
$13.00$13.50$14.00Nov 6$0.15$0.3542%2.33
$12.00$12.50$13.00Nov 6$0.18$0.3221%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Nov 13-$0.20$0.30
$14.50$15.001:2Nov 13-$0.05$0.45
$15.50$16.001:2Nov 13-$0.11$0.39
$14.50$15.001:2Nov 20-$0.27$0.23
$15.50$16.001:2Nov 20-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Nov 6-$0.05$0.45
$14.00$13.001:2Nov 27-$0.28$0.72
$14.00$13.501:2Nov 13-$0.25$0.25
$12.50$12.001:2Nov 6-$0.11$0.39
$13.00$12.501:2Nov 20-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.11%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 11$0.550.3612.1%4.11%16.22%40--
$15.50Dec 11$0.400.3115.8%2.99%18.83%4--
$14.50Nov 27$0.600.408.4%4.48%12.86%26368
$14.00Nov 20$0.750.464.6%5.61%10.24%110852
$13.50Nov 27$0.950.540.9%7.10%8.00%604.5K
$13.50Nov 20$0.950.530.9%7.10%8.00%181.5K
$14.00Nov 27$0.700.464.6%5.23%9.87%549
$15.00Nov 27$0.450.3312.1%3.36%15.47%4406
$14.50Nov 20$0.550.388.4%4.11%12.48%13100
$15.50Nov 27$0.350.2815.8%2.62%18.46%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,017
Total Puts 3,754
Put/Call Ratio 0.42
Net Difference 5,263

Prior's Put/Call Breakdown

Total Calls 6,957
Total Puts 1,245
Put/Call Ratio 0.18
Net Difference 5,712

Prior 7-Day Put/Call Summary

Total Calls 59,373
Total Puts 29,669
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All