Tour v531
KLAR
KLARNA GROUP PLC
$13.30 -2.56%
$13.31 (+0.08%)🌙
as of 10/30 06:37 PM
(10/29 18:37) ◀
|
Friday, October 30, 2026 (6:37pm)
January 2026
|
▶ (11/2 18:34)
◀ 10/30 18:37 ▶

Option Volume

Detail
ℹ
Current (10/30) 8,202
Calls: 6,957 (85%)
Puts: 1,245 (15%)
Prior (10/29) 35,905
Calls: 33,660 (94%)
Puts: 2,245 (6%)
Current vs Prior -77.16%
Calls: -79.33% (Calls)
Puts: -44.54% (Puts)
Prior 7-Day Total 85,790
Calls: 55,106 (64%)
Puts: 30,684 (36%)
Prior 7-Day Average 12,255
Calls: 7,872 (64%)
Puts: 4,383 (36%)
Current vs Prior 7-Day Avg -33.08%
Calls: -11.63%
Puts: -71.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $473.7K
Calls: $269.2K (57%)
Puts: $204.5K (43%)
Prior (10/29) $1.85M
Calls: $1.74M (94%)
Puts: $104.9K (6%)
Current vs Prior -74.35%
Calls: -84.54%
Puts: +94.94%
Prior 7-Day Total $8.80M
Calls: $4.19M (48%)
Puts: $4.61M (52%)
Prior 7-Day Average $1.26M
Calls: $599.0K (48%)
Puts: $658.4K (52%)
Current vs Prior 7-Day Avg -62.33%
Calls: -55.06%
Puts: -68.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.18
Prior (10/29) 0.07
Current vs Prior +168.32%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -86.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 110,199
Calls: 72,940 (66%)
Puts: 37,259 (34%)
Prior (10/29) 100,386
Calls: 55,714 (55%)
Puts: 44,672 (45%)
Current vs Prior +9.78%
Prior 7-Day Total 630,886
Calls: 330,893 (52%)
Puts: 299,993 (48%)
Prior 7-Day Average 90,126
Calls: 47,270 (52%)
Puts: 42,856 (48%)
Current vs Prior 7-Day Avg +22.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.14% | 9.02%17.89% | 19.02%
Prior 5.13% | 8.21%17.58% | 18.68%
Current vs Prior +75.94% | +19.13%+1.78% | +1.83%
Prior 7-Day Avg 6.05% | 8.68%16.73% | 18.18%
Current vs 7-Day Avg +49.25% | +12.56%+6.95% | +4.64%
Prior 7-Day Eod 5.13% | 8.21%17.58% | 18.68%
Current vs 7-Day Eod +75.94% | +19.13%+1.78% | +1.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (6,957 calls vs 1,245 puts). P/C ratio rising 168% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 270.500.60$0.5518.2%250.33406
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.901.40$1.1543.5%120.94--
$12.50Oct 300.701.10$0.9044.4%220.92135
$11.00Oct 302.202.50$2.3512.8%10.88--
$11.00Nov 202.453.00$2.7320.1%20.86--
$13.00Oct 300.250.40$0.3345.5%630.85382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Nov 61.652.55$2.1042.9%10.94--
$14.00Oct 300.250.80$0.53103.8%120.9057
$13.50Oct 300.100.35$0.22113.6%550.81148
$14.00Nov 60.550.95$0.7553.3%150.7313
$15.50Dec 112.452.80$2.6313.3%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 6.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.000.05$0.03166.7%1.7K0.217.8K
$13.50Nov 130.400.50$0.4522.2%1.6K0.474.4K
$14.00Nov 60.100.25$0.1883.3%1.3K0.274.4K
$14.00Nov 130.200.35$0.2853.6%1.0K0.33--
$13.50Nov 60.250.45$0.3557.1%990.43790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.450.80$0.6355.6%1380.3314.1K
$12.00Nov 200.400.65$0.5347.2%1010.27--
$13.50Oct 300.100.35$0.22113.6%550.81148
$12.50Nov 60.050.15$0.10100.0%530.192.5K
$12.50Oct 300.000.05$0.03166.7%500.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 294.9%, max 401.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 4315.2%62.8%401.7%83382
$13.50Oct 30Dec 4215.8%72.6%197.3%1.8K7.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 30Nov 13215.8%50.8%324.8%70178
$13.00Oct 30Nov 20315.2%88.6%255.6%11506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 30$0.25$0.25$0.2594%1.00$12.25
$13.50$15.00Nov 27$0.47$1.03$0.4751%2.19$13.97
$13.00$13.50Nov 27$0.18$0.32$0.1858%1.78$13.18
$12.50$13.50Nov 20$0.53$0.47$0.5367%0.89$13.03
$12.00$12.50Nov 20$0.30$0.20$0.3073%0.67$12.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.15$0.35$0.1573%2.33$13.85
$14.00$13.50Oct 30$0.31$0.19$0.3190%0.61$13.69
$13.50$13.00Nov 13$0.17$0.33$0.1753%1.94$13.33
$13.50$13.00Oct 30$0.19$0.31$0.1981%1.63$13.31
$13.00$12.50Nov 6$0.15$0.35$0.1538%2.33$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.17$0.17$0.3357%0.52$13.67
$13.50$14.00Nov 13$0.17$0.17$0.3353%0.52$13.67
$14.50$15.00Nov 20$0.15$0.15$0.3562%0.43$14.65
$14.00$14.50Nov 13$0.10$0.10$0.4067%0.25$14.10
$13.50$14.00Nov 20$0.20$0.20$0.3048%0.67$13.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 20$0.32$0.32$0.1859%1.78$12.68
$13.00$12.50Nov 13$0.23$0.23$0.2761%0.85$12.77
$13.00$12.50Nov 6$0.15$0.15$0.3562%0.43$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.88% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.03$0.22$0.25$13.25$13.751.88%
$13.00Oct 30$0.33$0.03$0.36$12.64$13.362.71%
$14.00Oct 30$0.03$0.53$0.56$13.44$14.564.21%
$13.00Nov 6$0.60$0.25$0.85$12.15$13.856.39%
$12.50Oct 30$0.90$0.03$0.93$11.57$13.436.99%
$14.00Nov 6$0.18$0.75$0.93$13.07$14.936.99%
$13.50Nov 6$0.35$0.60$0.95$12.55$14.457.14%
$13.50Nov 13$0.45$0.60$1.05$12.45$14.557.89%
$14.00Nov 13$0.28$0.95$1.23$12.77$15.239.25%
$12.50Nov 20$1.53$0.63$2.16$10.34$14.6616.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.45% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.50Oct 30$0.03$0.03$0.06$12.44$14.06
$14.00$13.00Oct 30$0.03$0.03$0.06$12.94$14.06
$13.50$13.00Oct 30$0.03$0.03$0.06$12.94$13.56
$13.50$12.50Oct 30$0.03$0.03$0.06$12.44$13.56
$15.00$12.00Nov 6$0.05$0.08$0.13$11.87$15.13
$14.50$12.00Nov 6$0.08$0.08$0.16$11.84$14.66
$15.00$12.50Nov 6$0.05$0.10$0.15$12.35$15.15
$14.50$12.50Nov 6$0.08$0.10$0.18$12.32$14.68
$15.50$12.50Nov 13$0.05$0.20$0.25$12.25$15.75
$14.00$12.00Nov 6$0.18$0.08$0.26$11.74$14.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.08$0.4236%5.25
$13.50$14.00$14.50Nov 6$0.07$0.4329%6.14
$12.50$13.00$13.50Oct 30$0.27$0.2371%0.85
$13.50$14.00$14.50Nov 13$0.07$0.4324%6.14
$13.00$13.50$14.00Oct 30$0.30$0.2074%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.12$0.3875%3.17
$12.50$13.00$13.50Oct 30$0.19$0.3172%1.63
$12.00$12.50$13.00Nov 6$0.13$0.3726%2.85
$12.50$13.00$13.50Nov 6$0.20$0.3038%1.50
$13.00$13.50$14.00Nov 13$0.18$0.3228%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Dec 4$0.00$1.50
$13.50$15.001:2Nov 27-$0.08$1.42
$13.00$13.501:2Nov 6-$0.10$0.40
$12.50$13.501:2Nov 20-$0.47$0.53
$13.50$14.001:2Nov 13-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Nov 13-$0.25$0.25
$12.50$12.001:2Nov 6-$0.06$0.44
$13.50$13.001:2Nov 13-$0.26$0.24
$14.00$13.501:2Nov 6-$0.45$0.05
$13.00$12.501:2Nov 20-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.76%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 27$0.500.3312.8%3.76%16.54%25406
$13.50Dec 4$0.950.521.5%7.14%8.65%20--
$13.50Nov 27$0.950.511.5%7.14%8.65%254.5K
$15.50Dec 4$0.400.2816.5%3.01%19.55%11--
$14.00Nov 20$0.700.455.3%5.26%10.53%18844
$14.50Nov 20$0.550.389.0%4.14%13.16%5374
$13.50Nov 20$0.900.521.5%6.77%8.27%91.5K
$15.00Nov 20$0.450.3212.8%3.38%16.17%244.5K
$15.00Dec 4$0.350.3312.8%2.63%15.41%21
$15.50Nov 20$0.300.2716.5%2.26%18.80%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,957
Total Puts 1,245
Put/Call Ratio 0.18
Net Difference 5,712

Prior's Put/Call Breakdown

Total Calls 33,660
Total Puts 2,245
Put/Call Ratio 0.07
Net Difference 31,415

Prior 7-Day Put/Call Summary

Total Calls 55,106
Total Puts 30,684
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All