Tour v531
KLAR
KLARNA GROUP PLC
$13.65 +3.72%
$13.40 (-1.83%)🌙
as of 10/29 06:37 PM
(10/28 18:37) ◀
|
Thursday, October 29, 2026 (6:37pm)
January 2026
|
▶ (10/30 18:37)
◀ 10/29 18:37 ▶

Option Volume

Detail
ℹ
Current (10/29) 35,905
Calls: 33,660 (94%)
Puts: 2,245 (6%)
Prior (10/28) 8,058
Calls: 3,615 (45%)
Puts: 4,443 (55%)
Current vs Prior +345.58%
Calls: +831.12% (Calls)
Puts: -49.47% (Puts)
Prior 7-Day Total 65,361
Calls: 34,198 (52%)
Puts: 31,163 (48%)
Prior 7-Day Average 9,337
Calls: 4,885 (52%)
Puts: 4,451 (48%)
Current vs Prior 7-Day Avg +284.53%
Calls: +588.99%
Puts: -49.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.85M
Calls: $1.74M (94%)
Puts: $104.9K (6%)
Prior (10/28) $473.6K
Calls: $300.6K (63%)
Puts: $173.0K (37%)
Current vs Prior +289.94%
Calls: +479.49%
Puts: -39.38%
Prior 7-Day Total $7.30M
Calls: $2.62M (36%)
Puts: $4.68M (64%)
Prior 7-Day Average $1.04M
Calls: $374.0K (36%)
Puts: $668.6K (64%)
Current vs Prior 7-Day Avg +77.13%
Calls: +365.73%
Puts: -84.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.07
Prior (10/28) 1.23
Current vs Prior -94.57%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -95.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 100,386
Calls: 55,714 (55%)
Puts: 44,672 (45%)
Prior (10/28) 83,648
Calls: 45,956 (55%)
Puts: 37,692 (45%)
Current vs Prior +20.01%
Prior 7-Day Total 643,105
Calls: 339,131 (53%)
Puts: 303,974 (47%)
Prior 7-Day Average 91,872
Calls: 48,447 (53%)
Puts: 43,424 (47%)
Current vs Prior 7-Day Avg +9.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.13% | 8.21%17.58% | 18.68%
Prior 6.31% | 9.12%16.19% | 18.24%
Current vs Prior -18.69% | -10.02%+8.63% | +2.44%
Prior 7-Day Avg 6.25% | 8.72%16.66% | 18.11%
Current vs 7-Day Avg -17.98% | -5.95%+5.57% | +3.16%
Prior 7-Day Eod 6.31% | 9.12%16.19% | 18.24%
Current vs 7-Day Eod -18.69% | -10.02%+8.63% | +2.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.74M) vs puts ($104.9K). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 346% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.300.35$0.3215.6%10.7K0.80432
$13.00Oct 300.650.75$0.7014.3%1210.89408
$13.50Nov 60.500.60$0.5518.2%5630.59412
$15.00Nov 200.550.65$0.6016.7%5990.364.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.902.30$1.6087.5%10.9724
$12.50Oct 300.501.65$1.08106.5%40.96--
$13.00Oct 300.650.75$0.7014.3%1210.89408
$12.50Nov 130.951.65$1.3053.8%20.84--
$13.50Oct 300.300.35$0.3215.6%10.7K0.80432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.150.60$0.38118.4%11.00--
$16.00Oct 301.853.10$2.4850.4%21.00--
$13.50Oct 300.000.20$0.10200.0%570.83130
$14.00Nov 60.400.75$0.5761.4%20.6713
$14.00Nov 201.151.35$1.2516.0%20.5215

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 31.6K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 300.300.35$0.3215.6%10.7K0.80432
$13.50Nov 130.600.75$0.6822.1%4.6K0.5859
$14.00Nov 130.400.50$0.4522.2%2.7K0.451.2K
$14.00Nov 60.300.40$0.3528.6%2.5K0.422.1K
$14.00Oct 300.050.15$0.10100.0%2.2K0.312.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.050.25$0.15133.3%1.3K0.2686
$13.50Nov 60.250.50$0.3865.8%2080.47126
$13.50Nov 270.851.15$1.0030.0%800.45--
$13.50Oct 300.000.20$0.10200.0%570.83130
$11.00Nov 60.000.35$0.18194.4%480.125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 40.0%, max 66.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 30Dec 4116.8%70.2%66.5%1433.0K
$14.00Oct 30Nov 2776.5%66.9%14.3%2.2K2.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 2798.8%70.9%39.2%43129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.76, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Dec 4$0.85$0.65$0.8579%0.76$12.85
$12.50$13.00Nov 13$0.22$0.28$0.2284%1.27$12.72
$13.50$14.00Nov 20$0.13$0.37$0.1358%2.85$13.63
$13.50$14.50Dec 4$0.37$0.63$0.3758%1.70$13.87
$14.00$15.00Nov 27$0.33$0.67$0.3350%2.03$14.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 30$0.28$0.22$0.28100%0.79$13.72
$14.00$13.50Nov 6$0.19$0.31$0.1966%1.63$13.81
$13.00$12.50Nov 13$0.10$0.40$0.1030%4.00$12.90
$12.50$12.00Nov 20$0.15$0.35$0.1530%2.33$12.35
$13.50$13.00Nov 13$0.23$0.27$0.2346%1.17$13.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.72, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Dec 4$0.19$0.19$0.3167%0.61$15.69
$15.00$15.50Nov 13$0.10$0.10$0.4076%0.25$15.10
$14.00$14.50Nov 20$0.25$0.25$0.2549%1.00$14.25
$14.50$15.00Nov 6$0.10$0.10$0.4072%0.25$14.60
$14.00$14.50Nov 6$0.15$0.15$0.3558%0.43$14.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.50Nov 20$0.42$0.42$0.5855%0.72$13.08
$13.00$12.50Nov 27$0.22$0.22$0.2863%0.79$12.78
$13.50$13.00Nov 6$0.23$0.23$0.2753%0.85$13.27
$13.50$13.00Nov 27$0.25$0.25$0.2555%1.00$13.25
$13.50$13.00Nov 13$0.23$0.23$0.2754%0.85$13.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.2576.5%61.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.08% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 30$0.32$0.10$0.42$13.08$13.923.08%
$14.00Oct 30$0.10$0.38$0.48$13.52$14.483.52%
$13.00Oct 30$0.70$0.05$0.75$12.25$13.755.49%
$14.00Nov 6$0.35$0.57$0.92$13.08$14.926.74%
$13.50Nov 6$0.55$0.38$0.93$12.57$14.436.81%
$13.00Nov 6$0.88$0.15$1.03$11.97$14.037.55%
$12.50Oct 30$1.08$0.03$1.11$11.39$13.618.13%
$13.50Nov 13$0.68$0.48$1.16$12.34$14.668.50%
$13.00Nov 13$1.08$0.25$1.33$11.67$14.339.74%
$12.50Nov 13$1.30$0.15$1.45$11.05$13.9510.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.44% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Oct 30$0.03$0.03$0.06$12.44$15.06
$15.00$13.00Oct 30$0.03$0.05$0.08$12.92$15.08
$14.50$12.50Oct 30$0.08$0.03$0.11$12.39$14.61
$14.50$13.00Oct 30$0.08$0.05$0.13$12.87$14.63
$15.50$12.00Nov 6$0.08$0.05$0.13$11.87$15.63
$15.50$12.50Oct 30$0.10$0.03$0.13$12.37$15.63
$15.50$13.00Oct 30$0.10$0.05$0.15$12.85$15.65
$15.00$12.00Nov 6$0.10$0.05$0.15$11.85$15.15
$14.00$12.50Oct 30$0.10$0.03$0.13$12.37$14.13
$14.00$13.00Oct 30$0.10$0.05$0.15$12.85$14.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Nov 13$0.20$0.3046%0.67$12.80$15.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.50$15.50Dec 4$0.06$0.9425%15.67
$13.50$14.00$14.50Nov 6$0.05$0.4531%9.00
$13.00$13.50$14.00Oct 30$0.16$0.3458%2.13
$13.50$14.00$14.50Oct 30$0.20$0.3062%1.50
$14.00$14.50$15.00Nov 13$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.23$0.2784%1.17
$11.50$12.00$12.50Nov 20$0.05$0.4512%9.00
$12.50$13.00$13.50Nov 13$0.13$0.3728%2.85
$12.50$13.00$13.50Nov 6$0.18$0.3232%1.78
$11.00$11.50$12.00Nov 6$0.17$0.334%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.40, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Dec 4-$0.40$1.10
$14.00$15.001:2Nov 27-$0.24$0.76
$12.50$13.001:2Oct 30-$0.32$0.18
$13.00$13.501:2Nov 6-$0.22$0.28
$14.50$15.501:2Dec 4-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Nov 20-$0.11$0.89
$14.00$13.501:2Nov 6-$0.19$0.31
$13.00$12.501:2Nov 6-$0.05$0.45
$12.00$11.501:2Nov 20-$0.18$0.32
$12.50$12.001:2Nov 20-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.49%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Dec 4$0.750.456.2%5.49%11.72%401
$14.00Nov 20$0.900.512.6%6.59%9.16%830159
$15.50Dec 4$0.450.3313.6%3.30%16.85%51
$15.00Nov 20$0.550.369.9%4.03%13.92%5994.0K
$16.00Nov 27$0.350.2917.2%2.56%19.78%2510
$15.50Nov 27$0.400.3213.6%2.93%16.48%11015
$15.00Nov 27$0.500.369.9%3.66%13.55%4065
$14.50Nov 20$0.600.436.2%4.40%10.62%1465
$14.00Nov 27$0.750.502.6%5.49%8.06%3123
$15.50Nov 20$0.350.3113.6%2.56%16.12%761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,660
Total Puts 2,245
Put/Call Ratio 0.07
Net Difference 31,415

Prior's Put/Call Breakdown

Total Calls 3,615
Total Puts 4,443
Put/Call Ratio 1.23
Net Difference -828

Prior 7-Day Put/Call Summary

Total Calls 34,198
Total Puts 31,163
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All