Tour v531
KLAR
KLARNA GROUP PLC
$13.16 +3.70%
$13.15 (-0.08%)🌙
as of 10/28 06:37 PM
(10/27 18:36) ◀
|
Wednesday, October 28, 2026 (6:37pm)
January 2026
|
▶ (10/29 18:37)
◀ 10/28 18:37 ▶

Option Volume

Detail
ℹ
Current (10/28) 8,058
Calls: 3,615 (45%)
Puts: 4,443 (55%)
Prior (10/27) 1,964
Calls: 1,212 (62%)
Puts: 752 (38%)
Current vs Prior +310.29%
Calls: +198.27% (Calls)
Puts: +490.82% (Puts)
Prior 7-Day Total 63,901
Calls: 36,152 (57%)
Puts: 27,749 (43%)
Prior 7-Day Average 9,128
Calls: 5,164 (57%)
Puts: 3,964 (43%)
Current vs Prior 7-Day Avg -11.73%
Calls: -30.00%
Puts: +12.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $473.6K
Calls: $300.6K (63%)
Puts: $173.0K (37%)
Prior (10/27) $216.2K
Calls: $126.0K (58%)
Puts: $90.3K (42%)
Current vs Prior +119.02%
Calls: +138.61%
Puts: +91.68%
Prior 7-Day Total $7.28M
Calls: $2.66M (37%)
Puts: $4.62M (63%)
Prior 7-Day Average $1.04M
Calls: $379.9K (37%)
Puts: $660.5K (63%)
Current vs Prior 7-Day Avg -54.48%
Calls: -20.88%
Puts: -73.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.23
Prior (10/27) 0.62
Current vs Prior +98.09%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +0.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 83,648
Calls: 45,956 (55%)
Puts: 37,692 (45%)
Prior (10/27) 101,258
Calls: 47,182 (47%)
Puts: 54,076 (53%)
Current vs Prior -17.39%
Prior 7-Day Total 672,862
Calls: 358,656 (53%)
Puts: 314,206 (47%)
Prior 7-Day Average 96,123
Calls: 51,236 (53%)
Puts: 44,886 (47%)
Current vs Prior 7-Day Avg -12.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.31% | 9.12%16.19% | 18.24%
Prior 5.75% | 8.67%16.39% | 17.34%
Current vs Prior +9.64% | +5.19%-1.25% | +5.19%
Prior 7-Day Avg 6.48% | 8.90%14.98% | 17.70%
Current vs 7-Day Avg -2.69% | +2.43%+8.05% | +3.04%
Prior 7-Day Eod 5.75% | 8.67%16.39% | 17.34%
Current vs 7-Day Eod +9.64% | +5.19%-1.25% | +5.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($300.6K). Massive premium surge with dollar volume up 119% vs prior. Unusually high activity with volume up 310% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.800.90$0.8511.8%1.0K0.49454
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 301.051.90$1.4857.4%20.93--
$12.00Oct 300.701.40$1.0566.7%70.9227
$11.50Nov 131.251.95$1.6043.7%10.891
$11.00Oct 301.502.60$2.0553.7%10.873
$12.50Oct 300.251.00$0.63119.0%200.85136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 301.552.60$2.0850.5%20.94--
$14.50Nov 131.251.90$1.5841.1%10.80--
$13.50Oct 300.300.75$0.5384.9%30.75129
$15.00Nov 272.052.50$2.2819.7%20.74--
$14.00Nov 201.351.75$1.5525.8%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 7.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.800.90$0.8511.8%1.0K0.49454
$13.00Dec 41.101.35$1.2320.3%7000.57--
$13.00Oct 300.200.40$0.3066.7%2420.61379
$14.50Nov 130.100.20$0.1566.7%2060.19137
$14.00Nov 60.050.25$0.15133.3%1880.241.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.000.10$0.05200.0%2.0K0.152.5K
$12.50Nov 200.550.80$0.6836.8%2.0K0.3514.0K
$13.00Nov 200.700.95$0.8330.1%310.43477
$12.50Nov 60.050.30$0.18138.9%290.262.5K
$12.00Nov 60.000.15$0.08187.5%110.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.0%, max 30.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 30Nov 2788.8%68.3%30.0%132.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.33, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Dec 4$0.15$0.35$0.1564%2.33$12.65
$12.00$13.50Nov 27$0.78$0.72$0.7871%0.92$12.78
$13.00$13.50Nov 13$0.15$0.35$0.1555%2.33$13.15
$13.00$13.50Nov 20$0.20$0.30$0.2057%1.50$13.20
$13.50$14.00Nov 27$0.15$0.35$0.1547%2.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 20$0.15$0.35$0.1543%2.33$12.85
$12.50$11.50Nov 13$0.15$0.85$0.1530%5.67$12.35
$13.50$13.00Nov 20$0.25$0.25$0.2551%1.00$13.25
$13.00$12.50Nov 13$0.20$0.30$0.2045%1.50$12.80
$12.00$11.50Nov 20$0.15$0.35$0.1528%2.33$11.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 13$0.18$0.18$0.3259%0.56$13.68
$14.50$15.00Nov 20$0.15$0.15$0.3566%0.43$14.65
$13.50$14.00Nov 20$0.22$0.22$0.2851%0.79$13.72
$13.50$14.00Nov 6$0.13$0.13$0.3761%0.35$13.63
$14.00$14.50Nov 20$0.13$0.13$0.3759%0.35$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 20$0.20$0.20$0.3064%0.67$12.30
$13.00$12.50Nov 6$0.20$0.20$0.3057%0.67$12.80
$12.00$11.50Nov 20$0.15$0.15$0.3572%0.43$11.85
$13.00$12.50Nov 13$0.20$0.20$0.3055%0.67$12.80
$12.50$11.50Nov 13$0.15$0.15$0.8570%0.18$12.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.2557.3%55.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.2357.3%55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.42% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 30$0.30$0.15$0.45$12.55$13.453.42%
$13.50Oct 30$0.08$0.53$0.61$12.89$14.114.64%
$12.50Oct 30$0.63$0.05$0.68$11.82$13.185.17%
$13.00Nov 6$0.55$0.38$0.93$12.07$13.937.07%
$13.00Nov 13$0.55$0.45$1.00$12.00$14.007.60%
$12.00Oct 30$1.05$0.03$1.08$10.92$13.088.21%
$12.50Nov 13$0.93$0.25$1.18$11.32$13.688.97%
$13.00Nov 20$1.05$0.83$1.88$11.12$14.8814.29%
$13.50Nov 20$0.85$1.08$1.93$11.57$15.4314.67%
$14.00Nov 20$0.63$1.55$2.18$11.82$16.1816.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.84% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Oct 30$0.08$0.03$0.11$11.89$15.61
$14.00$12.00Oct 30$0.08$0.03$0.11$11.89$14.11
$14.00$12.50Oct 30$0.08$0.05$0.13$12.37$14.13
$13.50$12.00Oct 30$0.08$0.03$0.11$11.89$13.61
$15.50$12.50Oct 30$0.08$0.05$0.13$12.37$15.63
$13.50$12.50Oct 30$0.08$0.05$0.13$12.37$13.63
$14.00$12.00Nov 6$0.15$0.08$0.23$11.77$14.23
$13.50$13.00Oct 30$0.08$0.15$0.23$12.77$13.73
$14.50$11.50Nov 13$0.15$0.10$0.25$11.25$14.75
$14.00$13.00Oct 30$0.08$0.15$0.23$12.77$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Nov 20$0.30$0.2038%1.50$11.70$14.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.11$0.3960%3.55
$12.00$12.50$13.00Oct 30$0.09$0.4131%4.56
$13.00$13.50$14.00Nov 6$0.14$0.3633%2.57
$13.50$14.00$14.50Nov 13$0.11$0.3922%3.55
$14.50$15.00$15.50Nov 20$0.08$0.4212%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.08$0.4232%5.25
$11.50$12.00$12.50Nov 20$0.05$0.4515%9.00
$12.00$12.50$13.00Nov 6$0.10$0.4030%4.00
$12.50$13.00$13.50Oct 30$0.28$0.2260%0.79
$12.50$13.00$13.50Nov 20$0.10$0.4016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.501:2Nov 27-$0.02$1.48
$11.50$12.501:2Nov 13-$0.26$0.74
$12.00$12.501:2Oct 30-$0.21$0.29
$12.50$13.001:2Nov 13-$0.17$0.33
$14.00$15.501:2Oct 30-$0.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Nov 20-$0.18$0.32
$12.50$12.001:2Nov 20-$0.28$0.22
$15.00$13.501:2Oct 30$1.02$0.48
$14.50$13.001:2Nov 13$0.68$0.82
$13.50$13.001:2Oct 30$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.08%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 20$0.800.492.6%6.08%8.66%1.0K454
$14.00Nov 20$0.550.416.4%4.18%10.56%36143
$13.50Nov 27$0.700.472.6%5.32%7.90%384.6K
$14.50Nov 20$0.400.3410.2%3.04%13.22%1847
$14.00Nov 27$0.500.406.4%3.80%10.18%10--
$15.00Nov 20$0.300.2714.0%2.28%16.26%553.9K
$15.50Nov 20$0.200.2217.8%1.52%19.30%45--
$13.50Nov 13$0.250.412.6%1.90%4.48%4917
$14.00Nov 13$0.150.286.4%1.14%7.52%561.1K
$14.50Nov 13$0.100.1910.2%0.76%10.94%206137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,615
Total Puts 4,443
Put/Call Ratio 1.23
Net Difference -828

Prior's Put/Call Breakdown

Total Calls 1,212
Total Puts 752
Put/Call Ratio 0.62
Net Difference 460

Prior 7-Day Put/Call Summary

Total Calls 36,152
Total Puts 27,749
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All