Tour v531
KLAR
KLARNA GROUP PLC
$12.69 +0.55%
$12.75 (+0.46%)🌙
as of 10/27 06:36 PM
(10/26 18:36) ◀
|
Tuesday, October 27, 2026 (6:36pm)
January 2026
|
▶ (10/28 18:37)
◀ 10/27 18:36 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,964
Calls: 1,212 (62%)
Puts: 752 (38%)
Prior (10/26) 16,214
Calls: 10,356 (64%)
Puts: 5,858 (36%)
Current vs Prior -87.89%
Calls: -88.30% (Calls)
Puts: -87.16% (Puts)
Prior 7-Day Total 76,047
Calls: 37,323 (49%)
Puts: 38,724 (51%)
Prior 7-Day Average 10,863
Calls: 5,331 (49%)
Puts: 5,532 (51%)
Current vs Prior 7-Day Avg -81.92%
Calls: -77.27%
Puts: -86.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $216.2K
Calls: $126.0K (58%)
Puts: $90.3K (42%)
Prior (10/26) $4.83M
Calls: $1.57M (32%)
Puts: $3.27M (68%)
Current vs Prior -95.52%
Calls: -91.95%
Puts: -97.24%
Prior 7-Day Total $7.98M
Calls: $2.78M (35%)
Puts: $5.20M (65%)
Prior 7-Day Average $1.14M
Calls: $397.8K (35%)
Puts: $742.8K (65%)
Current vs Prior 7-Day Avg -81.04%
Calls: -68.33%
Puts: -87.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.62
Prior (10/26) 0.57
Current vs Prior +9.69%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -66.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 101,258
Calls: 47,182 (47%)
Puts: 54,076 (53%)
Prior (10/26) 100,147
Calls: 46,606 (47%)
Puts: 53,541 (53%)
Current vs Prior +1.11%
Prior 7-Day Total 698,325
Calls: 387,311 (55%)
Puts: 311,014 (45%)
Prior 7-Day Average 99,760
Calls: 55,330 (55%)
Puts: 44,430 (45%)
Current vs Prior 7-Day Avg +1.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.75% | 8.67%16.39% | 17.34%
Prior 6.42% | 9.59%17.59% | 17.59%
Current vs Prior -10.37% | -9.59%-6.82% | -1.45%
Prior 7-Day Avg 6.51% | 8.80%13.48% | 17.43%
Current vs 7-Day Avg -11.58% | -1.54%+21.55% | -0.51%
Prior 7-Day Eod 6.42% | 9.59%17.59% | 17.59%
Current vs 7-Day Eod -10.37% | -9.59%-6.82% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.800.85$0.836.0%420.4414.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.750.85$0.8012.5%50.48695
$13.00Nov 270.750.90$0.8318.1%70.4835
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.800.85$0.836.0%420.4414.0K
$12.50Nov 270.800.90$0.8511.8%20.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 301.001.70$1.3551.9%10.94--
$12.00Oct 300.550.85$0.7042.9%10.93--
$11.00Oct 301.351.90$1.6333.7%20.86--
$12.00Nov 60.601.10$0.8558.8%480.79--
$12.50Oct 300.250.40$0.3345.5%230.66121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 301.001.60$1.3046.2%80.92--
$13.50Oct 300.701.05$0.8839.8%50.90--
$14.50Oct 301.552.00$1.7825.3%10.84--
$14.00Nov 61.101.60$1.3537.0%50.83--
$14.00Nov 131.101.75$1.4345.5%40.80--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.1K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 60.250.35$0.3033.3%2080.4083
$15.00Nov 200.200.30$0.2540.0%1170.203.9K
$13.00Oct 300.050.30$0.18138.9%910.35301
$15.00Nov 130.000.20$0.10200.0%500.12--
$12.00Nov 60.601.10$0.8558.8%480.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.000.10$0.05200.0%1310.14563
$12.50Oct 300.100.20$0.1566.7%750.372.4K
$12.50Nov 200.800.85$0.836.0%420.4414.0K
$12.00Nov 60.100.20$0.1566.7%270.241.2K
$11.50Nov 200.350.45$0.4025.0%250.2740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.6%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Dec 468.2%63.9%6.6%92301
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.79, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.28$0.22$0.2886%0.79$11.28
$12.50$13.00Oct 30$0.15$0.35$0.1566%2.33$12.65
$12.00$13.00Nov 6$0.55$0.45$0.5579%0.82$12.55
$12.50$13.00Dec 4$0.20$0.30$0.2057%1.50$12.70
$13.00$14.50Dec 4$0.47$1.03$0.4749%2.19$13.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 6$0.27$0.23$0.2783%0.85$13.73
$12.50$12.00Nov 20$0.18$0.32$0.1844%1.78$12.32
$13.00$12.50Oct 30$0.25$0.25$0.2565%1.00$12.75
$13.00$12.50Nov 20$0.25$0.25$0.2552%1.00$12.75
$13.50$12.50Nov 27$0.53$0.47$0.5357%0.89$12.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.82, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 30$0.15$0.15$0.3565%0.43$13.15
$13.00$13.50Nov 6$0.17$0.17$0.3360%0.52$13.17
$14.00$14.50Nov 20$0.15$0.15$0.3568%0.43$14.15
$13.00$13.50Nov 13$0.17$0.17$0.3358%0.52$13.17
$13.50$14.00Nov 27$0.20$0.20$0.3058%0.67$13.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$11.50Nov 27$0.45$0.45$0.5557%0.82$12.05
$12.00$11.50Nov 20$0.25$0.25$0.2565%1.00$11.75
$12.50$12.00Nov 20$0.18$0.18$0.3256%0.56$12.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.1268.2%53.0%
$12.50Oct 30Nov 20$0.6750.3%69.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 30Nov 6$0.2068.2%53.0%
$12.50Oct 30Nov 13$0.2550.3%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.78% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.33$0.15$0.48$12.02$12.983.78%
$13.00Oct 30$0.18$0.40$0.58$12.42$13.584.57%
$12.00Oct 30$0.70$0.05$0.75$11.25$12.755.91%
$13.00Nov 6$0.30$0.60$0.90$12.10$13.907.09%
$13.50Oct 30$0.03$0.88$0.91$12.59$14.417.17%
$12.00Nov 6$0.85$0.15$1.00$11.00$13.007.88%
$13.00Nov 13$0.35$0.75$1.10$11.90$14.108.67%
$13.50Nov 6$0.13$1.08$1.21$12.29$14.719.54%
$11.50Oct 30$1.35$0.05$1.40$10.10$12.9011.03%
$12.50Nov 20$1.00$0.83$1.83$10.67$14.3314.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.63% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Oct 30$0.03$0.05$0.08$11.42$13.58
$14.00$11.50Oct 30$0.03$0.05$0.08$11.42$14.08
$13.50$12.00Oct 30$0.03$0.05$0.08$11.92$13.58
$14.00$12.00Oct 30$0.03$0.05$0.08$11.92$14.08
$13.50$12.50Oct 30$0.03$0.15$0.18$12.32$13.68
$14.00$12.50Oct 30$0.03$0.15$0.18$12.32$14.18
$14.00$12.00Nov 6$0.10$0.15$0.25$11.75$14.25
$13.50$12.00Nov 6$0.13$0.15$0.28$11.72$13.78
$13.00$12.00Oct 30$0.18$0.05$0.23$11.77$13.23
$13.00$11.50Oct 30$0.18$0.05$0.23$11.27$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.22$0.2858%1.27
$12.00$12.50$13.00Nov 20$0.10$0.4017%4.00
$13.00$13.50$14.00Oct 30$0.15$0.3528%2.33
$13.00$13.50$14.00Nov 6$0.14$0.3624%2.57
$14.00$14.50$15.00Nov 20$0.10$0.4012%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.50$13.50Nov 27$0.08$0.9231%11.50
$12.00$12.50$13.00Oct 30$0.15$0.3550%2.33
$11.50$12.00$12.50Oct 30$0.10$0.4027%4.00
$12.00$12.50$13.00Nov 20$0.07$0.4316%6.14
$12.50$13.00$13.50Oct 30$0.23$0.2753%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Nov 20-$0.10$0.90
$13.50$14.001:2Nov 6-$0.07$0.43
$14.00$14.501:2Nov 20-$0.15$0.35
$14.50$15.001:2Nov 13-$0.12$0.38
$14.50$15.001:2Nov 20-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 13-$0.07$0.93
$13.50$13.001:2Nov 6-$0.12$0.38
$13.00$12.501:2Nov 13-$0.05$0.45
$13.50$12.501:2Nov 27-$0.32$0.68
$12.00$11.501:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.30%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 4$0.800.492.4%6.30%8.75%1--
$13.50Nov 27$0.600.426.4%4.73%11.11%144.6K
$13.00Nov 20$0.750.482.4%5.91%8.35%5695
$13.00Nov 27$0.750.482.4%5.91%8.35%735
$14.50Dec 4$0.350.2914.3%2.76%17.02%1--
$14.00Nov 27$0.400.3510.3%3.15%13.48%3--
$14.00Nov 20$0.350.3210.3%2.76%13.08%9137
$15.00Nov 27$0.200.2318.2%1.58%19.78%67
$15.00Nov 20$0.200.2018.2%1.58%19.78%1173.9K
$14.50Nov 20$0.200.2414.3%1.58%15.84%938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,212
Total Puts 752
Put/Call Ratio 0.62
Net Difference 460

Prior's Put/Call Breakdown

Total Calls 10,356
Total Puts 5,858
Put/Call Ratio 0.57
Net Difference 4,498

Prior 7-Day Put/Call Summary

Total Calls 37,323
Total Puts 38,724
Average Put/Call Ratio 1.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All