Tour v531
KLAR
KLARNA GROUP PLC
$12.62 -1.48%
$12.73 (+0.87%)🌙
as of 10/26 06:36 PM
(10/23 18:34) ◀
|
Monday, October 26, 2026 (6:36pm)
January 2026
|
▶ (10/27 18:36)
◀ 10/26 18:36 ▶

Option Volume

Detail
ℹ
Current (10/26) 16,214
Calls: 10,356 (64%)
Puts: 5,858 (36%)
Prior (10/23) 16,221
Calls: 2,393 (15%)
Puts: 13,828 (85%)
Current vs Prior -0.04%
Calls: +332.76% (Calls)
Puts: -57.64% (Puts)
Prior 7-Day Total 62,749
Calls: 28,947 (46%)
Puts: 33,802 (54%)
Prior 7-Day Average 8,964
Calls: 4,135 (46%)
Puts: 4,828 (54%)
Current vs Prior 7-Day Avg +80.88%
Calls: +150.43%
Puts: +21.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $4.83M
Calls: $1.57M (32%)
Puts: $3.27M (68%)
Prior (10/23) $1.03M
Calls: $195.3K (19%)
Puts: $836.3K (81%)
Current vs Prior +368.44%
Calls: +701.67%
Puts: +290.64%
Prior 7-Day Total $3.45M
Calls: $1.40M (41%)
Puts: $2.05M (59%)
Prior 7-Day Average $493.2K
Calls: $200.5K (41%)
Puts: $292.6K (59%)
Current vs Prior 7-Day Avg +879.77%
Calls: +680.50%
Puts: +1016.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.57
Prior (10/23) 5.78
Current vs Prior -90.21%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -68.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 100,147
Calls: 46,606 (47%)
Puts: 53,541 (53%)
Prior (10/23) 86,534
Calls: 45,683 (53%)
Puts: 40,851 (47%)
Current vs Prior +15.73%
Prior 7-Day Total 736,168
Calls: 434,000 (59%)
Puts: 302,168 (41%)
Prior 7-Day Average 105,166
Calls: 62,000 (59%)
Puts: 43,166 (41%)
Current vs Prior 7-Day Avg -4.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.42% | 9.59%17.59% | 17.59%
Prior 7.26% | 9.06%16.24% | 17.80%
Current vs Prior -11.59% | +5.88%+8.34% | -1.17%
Prior 7-Day Avg 6.35% | 8.45%11.73% | 17.21%
Current vs 7-Day Avg +1.12% | +13.49%+49.97% | +2.22%
Prior 7-Day Eod 7.26% | 9.06%16.24% | 17.80%
Current vs 7-Day Eod -11.59% | +5.88%+8.34% | -1.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.27M). Massive premium surge with dollar volume up 368% vs prior. Dollar volume significantly above 7-day average (880% higher). Volume explosion - 81% above 7-day average (16,214 vs avg 8,964).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.001.10$1.059.5%320.56325
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.650.75$0.7014.3%121.0018
$13.00Nov 200.750.85$0.8012.5%6100.48102
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.800.90$0.8511.8%5960.4313.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 301.501.70$1.6012.5%31.001
$12.00Oct 300.650.75$0.7014.3%121.0018
$10.50Oct 301.902.20$2.0514.6%10.90--
$11.50Nov 271.501.70$1.6012.5%100.73--
$12.50Oct 300.150.40$0.2889.3%260.64106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 302.302.55$2.4210.3%20.944
$14.50Oct 301.802.05$1.9213.0%200.90--
$14.00Oct 301.351.65$1.5020.0%120.89--
$14.50Nov 131.702.25$1.9827.8%10.88--
$13.50Oct 300.801.05$0.9326.9%420.86132

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 10.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 270.651.05$0.8547.1%5.1K0.442
$13.00Nov 200.750.85$0.8012.5%6100.48102
$14.50Nov 270.300.45$0.3839.5%3600.278
$13.50Dec 40.600.80$0.7028.6%3500.421
$13.50Nov 60.100.20$0.1566.7%2880.2382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.800.90$0.8511.8%5960.4313.9K
$12.50Nov 60.300.50$0.4050.0%5590.452.2K
$12.50Nov 130.350.55$0.4544.4%5050.44--
$12.00Oct 300.000.15$0.08187.5%1890.19378
$12.50Oct 300.150.25$0.2050.0%1720.442.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.69, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$15.00Dec 4$0.32$1.18$0.3242%3.69$13.82
$12.00$12.50Nov 27$0.20$0.30$0.2064%1.50$12.20
$12.00$13.00Dec 4$0.47$0.53$0.4764%1.13$12.47
$11.50$12.00Nov 27$0.27$0.23$0.2773%0.85$11.77
$12.50$13.50Nov 13$0.32$0.68$0.3256%2.13$12.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.32$0.18$0.3276%0.56$13.18
$12.50$12.00Nov 13$0.17$0.33$0.1744%1.94$12.33
$12.50$12.00Oct 30$0.12$0.38$0.1244%3.17$12.38
$13.00$12.50Oct 30$0.33$0.17$0.3373%0.52$12.67
$12.00$11.50Nov 13$0.13$0.37$0.1330%2.85$11.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 27$0.37$0.37$0.1356%2.85$13.87
$13.50$14.00Nov 13$0.12$0.12$0.3871%0.32$13.62
$13.00$13.50Nov 20$0.23$0.23$0.2752%0.85$13.23
$13.00$13.50Nov 6$0.13$0.13$0.3763%0.35$13.13
$14.00$15.00Nov 20$0.20$0.20$0.8068%0.25$14.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 20$0.20$0.20$0.3065%0.67$11.80
$12.00$11.50Nov 6$0.12$0.12$0.3872%0.32$11.88
$12.50$12.00Nov 20$0.22$0.22$0.2857%0.79$12.28
$12.50$12.00Nov 6$0.20$0.20$0.3055%0.67$12.30
$12.00$11.50Nov 13$0.13$0.13$0.3770%0.35$11.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.2045.1%49.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.2045.1%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.80% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Oct 30$0.28$0.20$0.48$12.02$12.983.80%
$13.00Oct 30$0.10$0.53$0.63$12.37$13.634.99%
$12.00Oct 30$0.70$0.08$0.78$11.22$12.786.18%
$12.50Nov 6$0.48$0.40$0.88$11.62$13.386.97%
$13.50Oct 30$0.05$0.93$0.98$12.52$14.487.77%
$13.00Nov 6$0.28$0.73$1.01$11.99$14.018.00%
$12.50Nov 13$0.57$0.45$1.02$11.48$13.528.08%
$13.50Nov 6$0.15$1.05$1.20$12.30$14.709.51%
$12.50Nov 20$1.05$0.85$1.90$10.60$14.4015.06%
$13.00Nov 20$0.80$1.17$1.97$11.03$14.9715.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.63% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 30$0.05$0.03$0.08$10.92$14.08
$13.50$11.00Oct 30$0.05$0.03$0.08$10.92$13.58
$14.00$11.50Oct 30$0.05$0.05$0.10$11.40$14.10
$13.50$11.50Oct 30$0.05$0.05$0.10$11.40$13.60
$14.50$11.00Nov 6$0.05$0.08$0.13$10.87$14.63
$14.50$11.50Nov 6$0.05$0.08$0.13$11.37$14.63
$13.50$12.00Oct 30$0.05$0.08$0.13$11.87$13.63
$14.00$12.00Oct 30$0.05$0.08$0.13$11.87$14.13
$13.00$11.00Oct 30$0.10$0.03$0.13$10.87$13.13
$13.00$11.50Oct 30$0.10$0.05$0.15$11.35$13.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/14Nov 13$0.25$0.2541%1.00$11.75$13.75
12/1214/15Nov 20$0.40$0.6033%0.67$11.60$14.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.13$0.3751%2.85
$12.00$12.50$13.00Oct 30$0.24$0.2673%1.08
$12.50$13.00$13.50Nov 6$0.07$0.4333%6.14
$13.00$13.50$14.00Oct 30$0.05$0.4517%9.00
$13.50$14.00$14.50Nov 13$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.07$0.4342%6.14
$11.50$12.00$12.50Nov 6$0.08$0.4232%5.25
$11.50$12.00$12.50Oct 30$0.09$0.4133%4.56
$12.00$12.50$13.00Oct 30$0.21$0.2954%1.38
$12.00$12.50$13.00Nov 6$0.13$0.3734%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Dec 4-$0.06$1.44
$12.00$13.001:2Dec 4-$0.41$0.59
$12.50$13.001:2Nov 6-$0.08$0.42
$13.50$14.001:2Nov 27-$0.11$0.39
$13.50$14.001:2Oct 30-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$13.001:2Oct 30-$0.13$0.37
$13.00$12.501:2Nov 6-$0.07$0.43
$13.00$12.501:2Nov 13-$0.12$0.38
$14.00$13.501:2Oct 30-$0.36$0.14
$12.50$12.001:2Nov 13-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.15%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 27$0.650.447.0%5.15%12.12%5.1K2
$13.50Dec 4$0.600.427.0%4.75%11.73%3501
$13.00Dec 4$0.750.493.0%5.94%8.95%1--
$13.00Nov 20$0.750.483.0%5.94%8.95%610102
$13.00Nov 27$0.700.483.0%5.55%8.56%1323
$15.00Dec 4$0.250.2518.9%1.98%20.84%1--
$13.50Nov 20$0.500.397.0%3.96%10.94%27449
$14.50Nov 27$0.300.2714.9%2.38%17.27%3608
$14.00Nov 27$0.350.3310.9%2.77%13.71%310
$14.00Nov 20$0.350.3210.9%2.77%13.71%29120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,356
Total Puts 5,858
Put/Call Ratio 0.57
Net Difference 4,498

Prior's Put/Call Breakdown

Total Calls 2,393
Total Puts 13,828
Put/Call Ratio 5.78
Net Difference -11,435

Prior 7-Day Put/Call Summary

Total Calls 28,947
Total Puts 33,802
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All