Tour v531
KLAR
KLARNA GROUP PLC
$12.81 -3.17%
$12.87 (+0.47%)🌙
as of 10/23 06:34 PM
(10/22 18:37) ◀
|
Friday, October 23, 2026 (6:34pm)
January 2026
|
▶ (10/26 18:36)
◀ 10/23 18:34 ▶

Option Volume

Detail
ℹ
Current (10/23) 16,221
Calls: 2,393 (15%)
Puts: 13,828 (85%)
Prior (10/22) 2,478
Calls: 1,180 (48%)
Puts: 1,298 (52%)
Current vs Prior +554.60%
Calls: +102.80% (Calls)
Puts: +965.33% (Puts)
Prior 7-Day Total 53,478
Calls: 30,256 (57%)
Puts: 23,222 (43%)
Prior 7-Day Average 7,639
Calls: 4,322 (57%)
Puts: 3,317 (43%)
Current vs Prior 7-Day Avg +112.32%
Calls: -44.64%
Puts: +316.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.03M
Calls: $195.3K (19%)
Puts: $836.3K (81%)
Prior (10/22) $135.1K
Calls: $83.1K (62%)
Puts: $52.0K (38%)
Current vs Prior +663.49%
Calls: +134.93%
Puts: +1508.42%
Prior 7-Day Total $3.83M
Calls: $1.36M (35%)
Puts: $2.47M (65%)
Prior 7-Day Average $547.3K
Calls: $193.7K (35%)
Puts: $353.6K (65%)
Current vs Prior 7-Day Avg +88.48%
Calls: +0.80%
Puts: +136.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 5.78
Prior (10/22) 1.10
Current vs Prior +425.32%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +369.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 86,534
Calls: 45,683 (53%)
Puts: 40,851 (47%)
Prior (10/22) 78,371
Calls: 48,862 (62%)
Puts: 29,509 (38%)
Current vs Prior +10.42%
Prior 7-Day Total 755,113
Calls: 458,263 (61%)
Puts: 296,850 (39%)
Prior 7-Day Average 107,873
Calls: 65,466 (61%)
Puts: 42,407 (39%)
Current vs Prior 7-Day Avg -19.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.98% | 7.26%16.24% | 17.80%
Prior 5.14% | 7.79%16.33% | 17.99%
Current vs Prior +41.25% | +16.31%-0.55% | -1.06%
Prior 7-Day Avg 6.13% | 8.30%10.23% | 17.07%
Current vs 7-Day Avg +18.34% | +9.12%+58.65% | +4.28%
Prior 7-Day Eod 5.14% | 7.79%16.33% | 17.99%
Current vs 7-Day Eod +41.25% | +16.31%-0.55% | -1.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($836.3K) vs calls ($195.3K). Massive premium surge with dollar volume up 663% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 555% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 200.750.90$0.8318.1%200.5086
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 40.500.60$0.5518.2%1.7K0.32--
$12.50Dec 40.700.85$0.7719.5%2.4K0.40--
$13.00Nov 200.901.05$0.9815.3%4680.493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.751.30$1.0253.9%160.9253
$12.50Oct 230.100.55$0.33136.4%160.8661
$11.50Oct 231.251.90$1.5841.1%600.83--
$12.50Oct 300.400.60$0.5040.0%80.70107
$12.50Nov 130.650.80$0.7320.5%90.6316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 231.502.05$1.7830.9%150.9438
$14.00Oct 230.901.25$1.0832.4%130.9221
$13.50Oct 230.550.95$0.7553.3%530.89141
$14.00Oct 301.051.35$1.2025.0%70.88--
$14.50Nov 131.601.95$1.7819.7%40.81--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 14.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.550.75$0.6530.8%3800.4271
$13.00Dec 40.851.25$1.0538.1%3000.53--
$13.50Oct 300.050.25$0.15133.3%2480.27265
$14.00Oct 230.000.05$0.03166.7%910.08347
$14.00Oct 300.000.10$0.05200.0%630.122.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 40.700.85$0.7719.5%2.4K0.40--
$12.00Nov 270.500.90$0.7057.1%2.1K0.342.4K
$12.00Dec 40.500.60$0.5518.2%1.7K0.32--
$12.50Nov 130.300.40$0.3528.6%1.6K0.374.2K
$12.50Nov 270.650.95$0.8037.5%1.3K0.41807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 198.0%, max 198.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 23Nov 20191.7%64.3%198.0%5241.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.52, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Nov 27$0.55$1.45$0.5551%2.64$13.55
$12.50$13.00Oct 30$0.20$0.30$0.2070%1.50$12.70
$13.50$14.00Nov 20$0.12$0.38$0.1242%3.17$13.62
$13.00$13.50Nov 20$0.18$0.32$0.1850%1.78$13.18
$13.00$13.50Oct 30$0.15$0.35$0.1546%2.33$13.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 23$0.33$0.17$0.3392%0.52$13.67
$12.50$12.00Nov 27$0.10$0.40$0.1041%4.00$12.40
$13.50$13.00Oct 30$0.30$0.20$0.3073%0.67$13.20
$13.00$12.50Oct 23$0.15$0.35$0.1577%2.33$12.85
$12.50$12.00Nov 6$0.12$0.38$0.1235%3.17$12.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Nov 20$0.15$0.15$0.3565%0.43$14.15
$13.00$13.50Nov 6$0.18$0.18$0.3253%0.56$13.18
$13.00$13.50Oct 30$0.15$0.15$0.3554%0.43$13.15
$13.00$13.50Nov 20$0.18$0.18$0.3250%0.56$13.18
$13.50$14.00Nov 20$0.12$0.12$0.3858%0.32$13.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Nov 20$0.23$0.23$0.2759%0.85$12.27
$12.50$12.00Dec 4$0.22$0.22$0.2860%0.79$12.28
$12.00$11.50Nov 20$0.17$0.17$0.3368%0.52$11.83
$12.50$12.00Nov 13$0.17$0.17$0.3363%0.52$12.33
$12.00$11.50Dec 4$0.15$0.15$0.3568%0.43$11.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.64% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 23$0.03$0.18$0.21$12.79$13.211.64%
$12.50Oct 23$0.33$0.03$0.36$12.14$12.862.81%
$12.50Oct 30$0.50$0.15$0.65$11.85$13.155.07%
$13.00Oct 30$0.30$0.43$0.73$12.27$13.735.70%
$13.50Oct 23$0.03$0.75$0.78$12.72$14.286.09%
$13.50Oct 30$0.15$0.73$0.88$12.62$14.386.87%
$13.00Nov 6$0.40$0.53$0.93$12.07$13.937.26%
$12.00Oct 23$1.02$0.03$1.05$10.95$13.058.20%
$12.50Nov 13$0.73$0.35$1.08$11.42$13.588.43%
$14.00Oct 23$0.03$1.08$1.11$12.89$15.118.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.47% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Oct 23$0.03$0.03$0.06$11.94$14.06
$14.50$12.00Oct 23$0.03$0.03$0.06$11.94$14.56
$13.50$12.00Oct 23$0.03$0.03$0.06$11.94$13.56
$13.50$12.50Oct 23$0.03$0.03$0.06$12.44$13.56
$14.00$12.50Oct 23$0.03$0.03$0.06$12.44$14.06
$14.50$12.50Oct 23$0.03$0.03$0.06$12.44$14.56
$13.00$12.50Oct 23$0.03$0.03$0.06$12.44$13.06
$13.00$12.00Oct 23$0.03$0.03$0.06$11.94$13.06
$14.50$10.50Oct 30$0.03$0.08$0.11$10.39$14.61
$15.00$12.50Oct 23$0.10$0.03$0.13$12.37$15.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 30$0.05$0.4543%9.00
$12.50$13.00$13.50Oct 23$0.30$0.2076%0.67
$13.00$13.50$14.00Nov 20$0.06$0.4415%7.33
$13.50$14.00$14.50Oct 30$0.08$0.4221%5.25
$13.00$13.50$14.00Nov 6$0.11$0.3926%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 23$0.15$0.3568%2.33
$12.00$12.50$13.00Nov 13$0.08$0.4229%5.25
$11.50$12.00$12.50Nov 6$0.07$0.4323%6.14
$11.50$12.00$12.50Nov 20$0.06$0.4417%7.33
$11.50$12.00$12.50Dec 4$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.23, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 30-$0.10$0.40
$13.50$14.001:2Nov 6-$0.08$0.42
$11.50$12.001:2Oct 23-$0.46$0.04
$14.00$14.501:2Nov 20-$0.23$0.27
$14.50$15.001:2Nov 20-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 20-$0.23$0.77
$13.50$13.001:2Oct 30-$0.13$0.37
$14.00$13.501:2Oct 30-$0.26$0.24
$13.00$12.501:2Nov 13-$0.10$0.40
$14.50$14.001:2Oct 23-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.64%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 4$0.850.531.5%6.64%8.12%300--
$13.00Nov 27$0.800.511.5%6.25%7.73%123
$14.00Nov 20$0.450.359.3%3.51%12.80%20103
$13.00Nov 20$0.750.501.5%5.85%7.34%2086
$13.50Nov 20$0.550.425.4%4.29%9.68%38071
$15.00Nov 27$0.250.2517.1%1.95%19.05%1--
$14.50Nov 20$0.300.2813.2%2.34%15.53%10--
$15.00Nov 20$0.250.2317.1%1.95%19.05%473.9K
$13.00Nov 6$0.300.471.5%2.34%3.83%1--
$13.50Nov 6$0.150.315.4%1.17%6.56%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,393
Total Puts 13,828
Put/Call Ratio 5.78
Net Difference -11,435

Prior's Put/Call Breakdown

Total Calls 1,180
Total Puts 1,298
Put/Call Ratio 1.10
Net Difference -118

Prior 7-Day Put/Call Summary

Total Calls 30,256
Total Puts 23,222
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All