Tour v531
KLAR
KLARNA GROUP PLC
$13.23 +0.84%
$13.29 (+0.45%)🌙
as of 10/22 06:37 PM
(10/20 18:27) ◀
|
Thursday, October 22, 2026 (6:37pm)
January 2026
|
▶ (10/23 18:34)
◀ 10/22 18:37 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,478
Calls: 1,180 (48%)
Puts: 1,298 (52%)
Prior (10/20) 4,950
Calls: 2,690 (54%)
Puts: 2,260 (46%)
Current vs Prior -49.94%
Calls: -56.13% (Calls)
Puts: -42.57% (Puts)
Prior 7-Day Total 54,782
Calls: 31,908 (58%)
Puts: 22,874 (42%)
Prior 7-Day Average 7,826
Calls: 4,558 (58%)
Puts: 3,267 (42%)
Current vs Prior 7-Day Avg -68.34%
Calls: -74.11%
Puts: -60.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $135.1K
Calls: $83.1K (62%)
Puts: $52.0K (38%)
Prior (10/20) $267.1K
Calls: $181.1K (68%)
Puts: $86.0K (32%)
Current vs Prior -49.41%
Calls: -54.10%
Puts: -39.53%
Prior 7-Day Total $4.14M
Calls: $1.49M (36%)
Puts: $2.65M (64%)
Prior 7-Day Average $591.6K
Calls: $213.3K (36%)
Puts: $378.3K (64%)
Current vs Prior 7-Day Avg -77.16%
Calls: -61.03%
Puts: -86.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.10
Prior (10/20) 0.84
Current vs Prior +30.93%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -1.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 78,371
Calls: 48,862 (62%)
Puts: 29,509 (38%)
Prior (10/20) 80,542
Calls: 40,890 (51%)
Puts: 39,652 (49%)
Current vs Prior -2.70%
Prior 7-Day Total 763,003
Calls: 451,314 (59%)
Puts: 311,689 (41%)
Prior 7-Day Average 109,000
Calls: 64,473 (59%)
Puts: 44,527 (41%)
Current vs Prior 7-Day Avg -28.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.14% | 7.79%16.33% | 17.99%
Prior 6.31% | 8.37%16.81% | 19.62%
Current vs Prior -18.57% | -6.93%-2.85% | -8.31%
Prior 7-Day Avg 6.15% | 8.25%8.96% | 16.78%
Current vs 7-Day Avg -16.48% | -5.61%+82.14% | +7.21%
Prior 7-Day Eod 6.31% | 8.37%16.81% | 19.62%
Current vs 7-Day Eod -18.57% | -6.93%-2.85% | -8.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($83.1K). Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 200.800.85$0.836.0%70.4964
$14.00Nov 200.600.65$0.637.9%240.4186
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.600.65$0.637.9%240.4186
$13.50Nov 200.800.85$0.836.0%70.4964
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 230.600.90$0.7540.0%120.9160
$11.00Oct 302.102.40$2.2513.3%20.871
$12.00Oct 231.051.55$1.3038.5%20.8253
$13.00Oct 230.250.40$0.3345.5%20.74282
$12.50Nov 130.801.25$1.0244.1%10.7115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 231.051.50$1.2735.4%110.93--
$14.50Nov 61.251.50$1.3818.1%10.79--
$14.00Oct 230.650.90$0.7832.1%70.79--
$14.00Oct 300.751.00$0.8828.4%50.76--
$13.50Oct 230.200.50$0.3585.7%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.5K, top 513)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 60.200.25$0.2321.7%3540.291.4K
$14.00Nov 130.250.55$0.4075.0%1100.361.0K
$15.00Nov 200.300.40$0.3528.6%410.273.9K
$13.50Oct 230.000.10$0.05200.0%380.262.8K
$14.00Nov 200.600.65$0.637.9%240.4186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.050.15$0.10100.0%5130.191.2K
$12.00Oct 300.000.10$0.05200.0%790.10297
$11.50Nov 60.000.10$0.05200.0%680.0815
$13.00Oct 230.000.15$0.08187.5%510.261.4K
$12.50Oct 230.000.05$0.03166.7%460.09600

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 160.8%, max 312.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 23Nov 27248.4%60.2%312.9%3798
$13.00Oct 23Nov 2770.9%59.9%18.3%4282
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 23Nov 20232.1%66.0%251.7%25522
$13.00Oct 23Oct 3070.9%44.2%60.4%761.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.04, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Nov 13$0.49$0.51$0.4971%1.04$12.99
$13.00$15.00Nov 27$0.70$1.30$0.7057%1.86$13.70
$13.50$15.50Dec 4$0.60$1.40$0.6050%2.33$14.10
$13.50$14.00Nov 13$0.13$0.37$0.1346%2.85$13.63
$14.00$14.50Nov 20$0.13$0.37$0.1341%2.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 20$0.12$0.38$0.1234%3.17$12.38
$13.00$12.50Oct 30$0.12$0.38$0.1237%3.17$12.88
$13.50$13.00Oct 23$0.27$0.23$0.2774%0.85$13.23
$12.50$12.00Nov 13$0.12$0.38$0.1229%3.17$12.38
$13.50$13.00Oct 30$0.28$0.22$0.2858%0.79$13.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 20$0.15$0.15$0.3566%0.43$14.65
$13.50$14.00Oct 30$0.15$0.15$0.3558%0.43$13.65
$13.50$14.00Nov 20$0.20$0.20$0.3051%0.67$13.70
$14.00$14.50Nov 20$0.13$0.13$0.3759%0.35$14.13
$13.50$14.00Nov 13$0.13$0.13$0.3754%0.35$13.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.50Nov 20$0.17$0.17$0.3373%0.52$11.83
$12.50$12.00Nov 13$0.12$0.12$0.3871%0.32$12.38
$13.00$12.50Oct 30$0.12$0.12$0.3863%0.32$12.88
$12.50$12.00Nov 20$0.12$0.12$0.3866%0.32$12.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.02% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 23$0.05$0.35$0.40$13.10$13.903.02%
$13.00Oct 23$0.33$0.08$0.41$12.59$13.413.10%
$13.00Oct 30$0.53$0.22$0.75$12.25$13.755.67%
$12.50Oct 23$0.75$0.03$0.78$11.72$13.285.90%
$13.50Oct 30$0.28$0.50$0.78$12.72$14.285.90%
$14.00Oct 30$0.13$0.88$1.01$12.99$15.017.63%
$14.50Oct 23$0.03$1.27$1.30$13.20$15.809.83%
$13.50Nov 13$0.53$0.78$1.31$12.19$14.819.90%
$12.50Nov 13$1.02$0.30$1.32$11.18$13.829.98%
$12.00Oct 23$1.30$0.15$1.45$10.55$13.4510.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.45% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Oct 23$0.03$0.03$0.06$12.44$14.56
$13.50$12.50Oct 23$0.05$0.03$0.08$12.42$13.58
$14.50$12.00Oct 30$0.05$0.05$0.10$11.90$14.60
$13.50$13.00Oct 23$0.05$0.08$0.13$12.87$13.63
$14.50$13.00Oct 23$0.03$0.08$0.11$12.89$14.61
$14.50$12.50Oct 30$0.05$0.10$0.15$12.35$14.65
$15.00$12.50Oct 23$0.15$0.03$0.18$12.32$15.18
$14.50$12.00Oct 23$0.03$0.15$0.18$11.82$14.68
$14.00$12.00Oct 30$0.13$0.05$0.18$11.82$14.18
$13.50$12.00Oct 23$0.05$0.15$0.20$11.80$13.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Nov 20$0.32$0.1839%1.78$11.68$14.82
12/1214/15Nov 20$0.27$0.2332%1.17$12.23$14.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 23$0.14$0.3665%2.57
$13.00$13.50$14.00Oct 30$0.10$0.4040%4.00
$13.50$14.00$14.50Oct 30$0.07$0.4330%6.14
$13.00$13.50$14.00Nov 20$0.05$0.4516%9.00
$13.50$14.00$14.50Nov 20$0.07$0.4315%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 30$0.10$0.4040%4.00
$12.50$13.00$13.50Oct 23$0.22$0.2865%1.27
$13.00$13.50$14.00Oct 23$0.16$0.3452%2.12
$12.00$12.50$13.00Oct 30$0.07$0.4327%6.14
$13.50$14.00$14.50Oct 23$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 23-$0.20$0.30
$14.00$14.501:2Nov 6-$0.07$0.43
$14.50$15.001:2Nov 20-$0.20$0.30
$13.50$14.001:2Nov 13-$0.27$0.23
$14.00$14.501:2Nov 20-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.501:2Nov 20-$0.06$0.94
$14.00$13.501:2Oct 30-$0.12$0.38
$14.50$14.001:2Oct 23-$0.29$0.21
$12.50$12.001:2Nov 13-$0.06$0.44
$12.00$11.501:2Nov 20-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.05%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 4$0.800.502.0%6.05%8.09%1--
$13.50Nov 20$0.800.492.0%6.05%8.09%764
$14.00Nov 20$0.600.415.8%4.54%10.36%2486
$14.50Nov 20$0.450.349.6%3.40%13.00%822
$15.50Dec 4$0.250.2617.2%1.89%19.05%1--
$15.00Nov 27$0.300.2813.4%2.27%15.65%1--
$15.00Nov 20$0.300.2713.4%2.27%15.65%413.9K
$13.50Nov 13$0.450.462.0%3.40%5.44%2--
$14.00Nov 13$0.250.365.8%1.89%7.71%1101.0K
$14.00Nov 6$0.200.295.8%1.51%7.33%3541.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,180
Total Puts 1,298
Put/Call Ratio 1.10
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 2,690
Total Puts 2,260
Put/Call Ratio 0.84
Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 31,908
Total Puts 22,874
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All