Tour v531
KLAR
KLARNA GROUP PLC
$13.15 +0.54%
$13.20 (+0.38%)🌙
as of 10/20 06:27 PM
(10/19 18:32) ◀
|
Tuesday, October 20, 2026 (6:27pm)
January 2026
|
▶ (10/22 18:37)
◀ 10/20 18:27 ▶

Option Volume

Detail
ℹ
Current (10/20) 4,950
Calls: 2,690 (54%)
Puts: 2,260 (46%)
Prior (10/19) 15,476
Calls: 12,752 (82%)
Puts: 2,724 (18%)
Current vs Prior -68.01%
Calls: -78.91% (Calls)
Puts: -17.03% (Puts)
Prior 7-Day Total 58,072
Calls: 31,973 (55%)
Puts: 26,099 (45%)
Prior 7-Day Average 8,296
Calls: 4,567 (55%)
Puts: 3,728 (45%)
Current vs Prior 7-Day Avg -40.33%
Calls: -41.11%
Puts: -39.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $267.1K
Calls: $181.1K (68%)
Puts: $86.0K (32%)
Prior (10/19) $342.9K
Calls: $166.8K (49%)
Puts: $176.1K (51%)
Current vs Prior -22.12%
Calls: +8.56%
Puts: -51.18%
Prior 7-Day Total $7.47M
Calls: $1.51M (20%)
Puts: $5.96M (80%)
Prior 7-Day Average $1.07M
Calls: $215.4K (20%)
Puts: $851.7K (80%)
Current vs Prior 7-Day Avg -74.97%
Calls: -15.93%
Puts: -89.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.84
Prior (10/19) 0.21
Current vs Prior +293.30%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -34.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/20) 80,542
Calls: 40,890 (51%)
Puts: 39,652 (49%)
Prior (10/19) 112,605
Calls: 63,952 (57%)
Puts: 48,653 (43%)
Current vs Prior -28.47%
Prior 7-Day Total 772,058
Calls: 456,137 (59%)
Puts: 315,921 (41%)
Prior 7-Day Average 110,294
Calls: 65,162 (59%)
Puts: 45,131 (41%)
Current vs Prior 7-Day Avg -26.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.31% | 8.37%16.81% | 19.62%
Prior 6.57% | 8.49%17.05% | 18.20%
Current vs Prior -4.00% | -1.43%-1.42% | +7.83%
Prior 7-Day Avg 6.11% | 8.06%7.57% | 16.27%
Current vs 7-Day Avg +3.22% | +3.84%+122.15% | +20.57%
Prior 7-Day Eod 6.57% | 8.49%17.05% | 18.20%
Current vs 7-Day Eod -4.00% | -1.43%-1.42% | +7.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($181.1K). Below-average activity with volume down 68% vs prior. P/C ratio rising 293% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 231.802.55$2.1734.6%10.91--
$12.00Oct 230.801.35$1.0850.9%30.91--
$12.50Oct 230.500.95$0.7361.6%20.83--
$12.00Nov 61.001.70$1.3551.9%10.823
$12.50Oct 300.700.95$0.8330.1%20.75107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 231.201.90$1.5545.2%10.93--
$14.50Oct 301.101.45$1.2727.6%10.89--
$15.00Oct 231.452.45$1.9551.3%10.88--
$14.00Oct 230.751.00$0.8828.4%20.8638
$14.00Oct 300.801.05$0.9326.9%50.7879

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 60.050.15$0.10100.0%2480.14136
$13.00Oct 230.200.50$0.3585.7%2120.62280
$14.00Oct 300.050.20$0.13115.4%2100.221.8K
$13.50Oct 230.050.20$0.13115.4%1070.312.7K
$14.00Nov 60.150.30$0.2268.2%1020.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 130.350.45$0.4025.0%1.0K0.321.2K
$12.50Oct 300.150.20$0.1827.8%7560.25663
$13.00Oct 230.100.25$0.1883.3%880.381.3K
$13.00Oct 300.250.40$0.3345.5%380.4276
$12.00Nov 200.400.65$0.5347.2%310.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.4%, max 18.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Nov 2065.2%55.0%18.4%4325
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 23Nov 2065.2%55.0%18.4%1810.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.72, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.50Nov 6$0.87$0.63$0.8782%0.72$12.87
$13.00$13.50Nov 27$0.17$0.33$0.1756%1.94$13.17
$12.50$13.00Nov 20$0.25$0.25$0.2565%1.00$12.75
$12.50$13.50Oct 30$0.55$0.45$0.5575%0.82$13.05
$13.50$14.50Nov 20$0.35$0.65$0.3548%1.86$13.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Nov 20$0.20$0.30$0.2052%1.50$13.30
$15.00$14.00Nov 20$0.65$0.35$0.6573%0.54$14.35
$14.00$13.00Oct 30$0.60$0.40$0.6078%0.67$13.40
$13.00$12.50Oct 30$0.15$0.35$0.1542%2.33$12.85
$13.50$13.00Oct 23$0.30$0.20$0.3069%0.67$13.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.17, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.26$0.26$0.2455%1.08$13.76
$14.00$14.50Nov 13$0.18$0.18$0.3264%0.56$14.18
$15.00$15.50Nov 13$0.10$0.10$0.4080%0.25$15.10
$15.00$15.50Nov 20$0.13$0.13$0.3774%0.35$15.13
$13.50$14.00Oct 30$0.15$0.15$0.3561%0.43$13.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Nov 20$0.38$0.38$0.1256%3.17$12.62
$12.00$11.50Nov 20$0.23$0.23$0.2771%0.85$11.77
$12.50$12.00Oct 30$0.13$0.13$0.3775%0.35$12.37
$13.00$12.00Nov 6$0.28$0.28$0.7258%0.39$12.72
$13.00$12.50Oct 30$0.15$0.15$0.3558%0.43$12.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 23Oct 30$0.1554.1%48.3%
$13.00Oct 23Nov 13$0.5053.9%54.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.1553.9%46.6%
$13.50Oct 23Nov 13$0.4554.1%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.03% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 23$0.35$0.18$0.53$12.47$13.534.03%
$13.50Oct 23$0.13$0.48$0.61$12.89$14.114.64%
$12.50Oct 23$0.73$0.08$0.81$11.69$13.316.16%
$14.00Oct 23$0.05$0.88$0.93$13.07$14.937.07%
$12.50Oct 30$0.83$0.18$1.01$11.49$13.517.68%
$14.00Oct 30$0.13$0.93$1.06$12.94$15.068.06%
$12.00Nov 6$1.35$0.15$1.50$10.50$13.5011.41%
$12.50Nov 20$1.33$0.55$1.88$10.62$14.3814.30%
$13.50Nov 20$0.85$1.13$1.98$11.52$15.4815.06%
$13.00Nov 20$1.08$0.93$2.01$10.99$15.0115.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.76% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Oct 30$0.05$0.05$0.10$11.90$14.60
$14.50$11.00Oct 23$0.03$0.08$0.11$10.89$14.61
$14.50$12.50Oct 23$0.03$0.08$0.11$12.39$14.61
$14.50$11.50Oct 30$0.05$0.08$0.13$11.37$14.63
$14.00$12.50Oct 23$0.05$0.08$0.13$12.37$14.13
$14.00$11.00Oct 23$0.05$0.08$0.13$10.87$14.13
$15.00$11.00Oct 23$0.08$0.08$0.16$10.84$15.16
$15.00$12.50Oct 23$0.08$0.08$0.16$12.34$15.16
$15.00$11.00Nov 6$0.10$0.08$0.18$10.82$15.18
$15.00$11.50Nov 6$0.10$0.10$0.20$11.30$15.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.57, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Nov 20$0.36$0.1445%2.57$11.64$15.36
12/1214/15Nov 20$0.38$0.1238%3.17$11.62$14.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 23$0.14$0.3648%2.57
$12.50$13.00$13.50Oct 23$0.16$0.3452%2.12
$13.50$14.00$14.50Oct 30$0.07$0.4328%6.14
$13.50$14.00$14.50Oct 23$0.06$0.4424%7.33
$14.00$14.50$15.00Oct 23$0.07$0.432%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 23$0.10$0.4048%4.00
$12.50$13.00$13.50Oct 23$0.20$0.3051%1.50
$13.00$13.50$14.00Nov 20$0.12$0.3815%3.17
$11.50$12.00$12.50Oct 30$0.16$0.3415%2.12
$13.50$14.00$14.50Oct 23$0.27$0.2324%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Nov 20-$0.15$0.85
$12.00$12.501:2Oct 23-$0.38$0.12
$14.00$14.501:2Nov 13-$0.07$0.43
$14.00$14.501:2Nov 6-$0.08$0.42
$14.50$15.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 23-$0.08$0.42
$14.50$14.001:2Oct 23-$0.21$0.29
$12.50$11.001:2Oct 23-$0.08$1.42
$12.00$11.501:2Nov 20-$0.07$0.43
$13.00$12.501:2Nov 20-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.70%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 20$0.750.482.7%5.70%8.37%2316
$14.50Nov 20$0.450.3310.3%3.42%13.69%1--
$13.50Nov 27$0.650.482.7%4.94%7.60%1--
$15.00Nov 20$0.300.2614.1%2.28%16.35%813.8K
$14.00Nov 13$0.350.366.5%2.66%9.13%151.0K
$15.50Nov 20$0.100.1917.9%0.76%18.63%143
$15.00Nov 13$0.150.2014.1%1.14%15.21%5148
$13.50Nov 6$0.350.452.7%2.66%5.32%3248
$14.50Nov 13$0.100.2510.3%0.76%11.03%1126
$14.00Nov 6$0.150.296.5%1.14%7.60%1021.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,690
Total Puts 2,260
Put/Call Ratio 0.84
Net Difference 430

Prior's Put/Call Breakdown

Total Calls 12,752
Total Puts 2,724
Put/Call Ratio 0.21
Net Difference 10,028

Prior 7-Day Put/Call Summary

Total Calls 31,973
Total Puts 26,099
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All