Tour v531
KLAR
KLARNA GROUP PLC
$13.08 +0.46%
$13.18 (+0.77%)🌙
as of 10/19 06:32 PM
(10/16 23:01) ◀
|
Monday, October 19, 2026 (6:32pm)
January 2026
|
▶
◀ 10/19 18:32

Option Volume

Detail
ℹ
Current (10/19) 15,476
Calls: 12,752 (82%)
Puts: 2,724 (18%)
Prior (10/16) 6,598
Calls: 5,569 (84%)
Puts: 1,029 (16%)
Current vs Prior +134.56%
Calls: +128.98% (Calls)
Puts: +164.72% (Puts)
Prior 7-Day Total 49,167
Calls: 24,870 (51%)
Puts: 24,297 (49%)
Prior 7-Day Average 7,023
Calls: 3,552 (51%)
Puts: 3,471 (49%)
Current vs Prior 7-Day Avg +120.33%
Calls: +258.92%
Puts: -21.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $342.9K
Calls: $166.8K (49%)
Puts: $176.1K (51%)
Prior (10/16) $458.1K
Calls: $341.9K (75%)
Puts: $116.2K (25%)
Current vs Prior -25.15%
Calls: -51.21%
Puts: +51.55%
Prior 7-Day Total $7.53M
Calls: $1.64M (22%)
Puts: $5.89M (78%)
Prior 7-Day Average $1.08M
Calls: $234.7K (22%)
Puts: $840.8K (78%)
Current vs Prior 7-Day Avg -68.12%
Calls: -28.92%
Puts: -79.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.21
Prior (10/16) 0.18
Current vs Prior +15.61%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -83.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 112,605
Calls: 63,952 (57%)
Puts: 48,653 (43%)
Prior (10/16) 113,405
Calls: 65,481 (58%)
Puts: 47,924 (42%)
Current vs Prior -0.71%
Prior 7-Day Total 754,952
Calls: 432,618 (57%)
Puts: 322,334 (43%)
Prior 7-Day Average 107,850
Calls: 61,802 (57%)
Puts: 46,047 (43%)
Current vs Prior 7-Day Avg +4.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.57% | 8.49%17.05% | 18.20%
Prior 7.91% | 10.37%4.45% | 15.36%
Current vs Prior -16.89% | -18.15%+282.72% | +18.45%
Prior 7-Day Avg 5.93% | 7.99%6.27% | 16.05%
Current vs 7-Day Avg +10.87% | +6.26%+171.80% | +13.40%
Prior 7-Day Eod 7.91% | 10.37%4.45% | 15.36%
Current vs 7-Day Eod -16.89% | -18.15%+282.72% | +18.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 135% vs prior - elevated interest. Volume explosion - 120% above 7-day average (15,476 vs avg 7,023). Extreme bullish P/C ratio of 0.21 - heavy call buying (12,752 calls vs 2,724 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.251.35$1.307.7%400.64331
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.550.65$0.6016.7%480.39--
$13.50Nov 270.750.90$0.8318.1%10.47--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 232.252.90$2.5825.2%10.96--
$12.00Nov 131.301.55$1.4317.5%20.782
$11.50Nov 271.902.15$2.0312.3%100.78--
$12.50Nov 130.951.20$1.0823.1%20.6613
$12.50Nov 201.251.35$1.307.7%400.64331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 231.251.55$1.4021.4%20.9339
$14.00Oct 300.901.15$1.0224.5%10.8078
$14.00Oct 230.551.25$0.9077.8%10.7439
$13.50Oct 230.400.65$0.5347.2%20.65145
$13.50Oct 300.550.70$0.6323.8%20.6243

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.100.30$0.20100.0%1680.342.2K
$15.50Nov 130.050.20$0.13115.4%1500.14--
$15.00Nov 130.150.20$0.1827.8%1310.1837
$15.00Nov 200.300.40$0.3528.6%980.263.8K
$14.00Nov 200.550.65$0.6016.7%480.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.600.75$0.6822.1%1.5K0.369.0K
$12.50Oct 230.050.15$0.10100.0%2370.21436
$13.00Oct 230.150.30$0.2268.2%510.431.2K
$12.50Oct 300.100.35$0.22113.6%310.28633
$12.00Oct 300.050.15$0.10100.0%270.1592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 29.1%, max 46.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 23Nov 2090.1%61.6%46.3%81330
$13.50Oct 23Nov 2766.8%60.5%10.5%1692.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 23Nov 2790.1%62.2%44.7%239
$13.50Oct 23Nov 666.8%52.4%27.7%3145
$13.00Oct 23Oct 3050.1%43.1%16.1%611.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.08, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.50Nov 13$0.65$1.35$0.6566%2.08$13.15
$11.50$13.50Nov 27$1.20$0.80$1.2078%0.67$12.70
$13.50$14.50Nov 27$0.28$0.72$0.2847%2.57$13.78
$13.00$13.50Oct 23$0.13$0.37$0.1358%2.85$13.13
$14.50$15.50Nov 27$0.20$0.80$0.2034%4.00$14.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.11$0.39$0.1143%3.55$12.89
$13.00$12.50Oct 23$0.12$0.38$0.1243%3.17$12.88
$13.50$12.50Nov 6$0.47$0.53$0.4760%1.13$13.03
$13.50$13.00Oct 23$0.31$0.19$0.3165%0.61$13.19
$13.50$13.00Oct 30$0.30$0.20$0.3062%0.67$13.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.00, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Nov 13$0.25$0.25$0.2569%1.00$14.75
$14.00$14.50Oct 23$0.15$0.15$0.3575%0.43$14.15
$13.50$14.00Oct 30$0.15$0.15$0.3563%0.43$13.65
$13.50$14.00Nov 6$0.18$0.18$0.3260%0.56$13.68
$14.00$14.50Nov 20$0.17$0.17$0.3361%0.52$14.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$10.50Nov 20$0.48$0.48$1.5264%0.32$12.02
$12.50$12.00Nov 13$0.20$0.20$0.3066%0.67$12.30
$12.50$12.00Oct 30$0.12$0.12$0.3872%0.32$12.38
$13.00$12.50Oct 23$0.12$0.12$0.3857%0.32$12.88
$13.00$12.50Oct 30$0.11$0.11$0.3957%0.28$12.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Oct 23Oct 30$0.1550.1%43.1%
$12.50Nov 13Nov 20$0.2252.3%62.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 23Oct 30$0.1066.8%44.3%
$13.00Oct 23Oct 30$0.1150.1%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.20% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Oct 23$0.33$0.22$0.55$12.45$13.554.20%
$13.50Oct 23$0.20$0.53$0.73$12.77$14.235.58%
$13.00Oct 30$0.48$0.33$0.81$12.19$13.816.19%
$13.50Oct 30$0.25$0.63$0.88$12.62$14.386.73%
$14.00Oct 23$0.18$0.90$1.08$12.92$15.088.26%
$14.00Oct 30$0.10$1.02$1.12$12.88$15.128.56%
$13.50Nov 6$0.40$0.80$1.20$12.30$14.709.17%
$12.50Nov 13$1.08$0.45$1.53$10.97$14.0311.70%
$12.00Nov 13$1.43$0.25$1.68$10.32$13.6812.84%
$12.50Nov 20$1.30$0.68$1.98$10.52$14.4815.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.61% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Oct 23$0.03$0.05$0.08$10.42$14.58
$14.50$12.00Oct 23$0.03$0.05$0.08$11.92$14.58
$14.50$11.50Oct 30$0.05$0.05$0.10$11.40$14.60
$14.50$12.50Oct 23$0.03$0.10$0.13$12.37$14.63
$14.50$12.00Oct 30$0.05$0.10$0.15$11.85$14.65
$15.00$11.50Oct 30$0.10$0.05$0.15$11.35$15.15
$14.00$11.50Oct 30$0.10$0.05$0.15$11.35$14.15
$15.00$12.00Oct 30$0.10$0.10$0.20$11.80$15.20
$14.00$12.00Oct 30$0.10$0.10$0.20$11.80$14.20
$15.50$11.00Nov 13$0.13$0.10$0.23$10.77$15.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.50$15.50Nov 27$0.08$0.9223%11.50
$13.00$13.50$14.00Oct 30$0.08$0.4238%5.25
$13.00$13.50$14.00Oct 23$0.11$0.3934%3.55
$13.50$14.00$14.50Oct 30$0.10$0.4027%4.00
$13.50$14.00$14.50Nov 6$0.11$0.3921%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 23$0.06$0.4431%7.33
$12.00$12.50$13.00Oct 23$0.07$0.4332%6.14
$13.00$13.50$14.00Oct 30$0.09$0.4137%4.56
$11.50$12.00$12.50Oct 30$0.07$0.4320%6.14
$12.50$13.00$13.50Oct 23$0.19$0.3144%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.16, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Oct 23-$0.07$0.43
$13.50$14.501:2Nov 27-$0.27$0.73
$14.50$15.501:2Nov 27-$0.15$0.85
$14.00$14.501:2Nov 6-$0.08$0.42
$14.50$15.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Oct 23-$0.16$0.34
$14.00$13.501:2Oct 30-$0.24$0.26
$13.00$12.501:2Oct 30-$0.11$0.39
$14.50$14.001:2Oct 23-$0.40$0.10
$12.00$10.501:2Oct 23-$0.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.73%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 27$0.750.473.2%5.73%8.94%1--
$14.50Nov 27$0.450.3410.9%3.44%14.30%6--
$14.00Nov 20$0.550.397.0%4.20%11.24%48--
$13.50Nov 20$0.700.473.2%5.35%8.56%16--
$15.50Nov 27$0.250.2418.5%1.91%20.41%312
$15.00Nov 20$0.300.2614.7%2.29%16.97%983.8K
$14.50Nov 20$0.300.3110.9%2.29%13.15%12--
$15.50Nov 20$0.200.2118.5%1.53%20.03%3--
$14.50Nov 13$0.200.3110.9%1.53%12.39%10116
$15.00Nov 13$0.150.1814.7%1.15%15.83%13137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,752
Total Puts 2,724
Put/Call Ratio 0.21
Net Difference 10,028

Prior's Put/Call Breakdown

Total Calls 5,569
Total Puts 1,029
Put/Call Ratio 0.18
Net Difference 4,540

Prior 7-Day Put/Call Summary

Total Calls 24,870
Total Puts 24,297
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All