Tour v533
KLAC
KLA CORP
$156.20 +2.02%
$158.33 (+1.37%)🌙
as of 11/03 06:38 PM
(11/2 18:34) ◀
|
Tuesday, November 3, 2026 (6:38pm)
January 2026
|
▶ (11/4 18:41)
◀ 11/3 18:38 ▶

Option Volume

Detail
ℹ
Current (11/03) 10,382
Calls: 5,877 (57%)
Puts: 4,505 (43%)
Prior (11/02) 9,723
Calls: 5,716 (59%)
Puts: 4,007 (41%)
Current vs Prior +6.78%
Calls: +2.82% (Calls)
Puts: +12.43% (Puts)
Prior 7-Day Total 149,410
Calls: 83,342 (56%)
Puts: 66,068 (44%)
Prior 7-Day Average 21,344
Calls: 11,906 (56%)
Puts: 9,438 (44%)
Current vs Prior 7-Day Avg -51.36%
Calls: -50.64%
Puts: -52.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $10.20M
Calls: $5.41M (53%)
Puts: $4.79M (47%)
Prior (11/02) $9.20M
Calls: $4.12M (45%)
Puts: $5.08M (55%)
Current vs Prior +10.86%
Calls: +31.25%
Puts: -5.68%
Prior 7-Day Total $137.11M
Calls: $65.91M (48%)
Puts: $71.20M (52%)
Prior 7-Day Average $19.59M
Calls: $9.42M (48%)
Puts: $10.17M (52%)
Current vs Prior 7-Day Avg -47.94%
Calls: -42.58%
Puts: -52.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.77
Prior (11/02) 0.70
Current vs Prior +9.35%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -8.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 100,726
Calls: 51,831 (51%)
Puts: 48,895 (49%)
Prior (11/02) 130,077
Calls: 66,886 (51%)
Puts: 63,191 (49%)
Current vs Prior -22.56%
Prior 7-Day Total 1,539,323
Calls: 700,605 (46%)
Puts: 838,718 (54%)
Prior 7-Day Average 219,903
Calls: 100,086 (46%)
Puts: 119,816 (54%)
Current vs Prior 7-Day Avg -54.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.63% | 10.18%11.78% | 17.41%
Prior 7.61% | 10.52%12.80% | 17.54%
Current vs Prior -12.92% | -3.20%-7.98% | -0.70%
Prior 7-Day Avg 7.68% | 10.44%13.31% | 17.46%
Current vs 7-Day Avg -13.71% | -2.47%-11.49% | -0.29%
Prior 7-Day Eod 7.61% | 10.52%12.80% | 17.54%
Current vs 7-Day Eod -12.92% | -3.20%-7.98% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Prior 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.56% | 18.82%
Calls: 32.50% | 15.80%
Puts: 20.61% | 21.85%
Current vs 7-Day Avg -34.26% | -26.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 5.8%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 189.309.80$9.555.2%1.2K0.442.4K
$166.00Dec 188.909.40$9.155.5%10.43--
$160.00Dec 1811.4012.20$11.806.8%1110.501.0K
$160.00Nov 206.907.50$7.208.3%30.462.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Dec 1812.4012.90$12.654.0%110.45344
$155.00Dec 1811.9012.40$12.154.1%90.44458
$154.00Dec 1811.4011.90$11.654.3%10.42--
$152.00Dec 1810.5011.00$10.754.7%10.40--
$152.00Nov 206.707.10$6.905.8%20.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 612.8020.60$16.7046.7%21.0013
$145.00Nov 69.5016.50$13.0053.8%10.93--
$147.00Nov 68.8012.50$10.6534.7%100.874
$150.00Nov 67.8010.00$8.9024.7%470.77103
$144.00Dec 1818.8021.70$20.2514.3%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 620.6027.30$23.9528.0%140.95132
$177.50Nov 618.8025.50$22.1530.2%10.945
$175.00Nov 615.0023.50$19.2544.2%20.93--
$185.00Nov 624.8032.80$28.8027.8%130.9119
$172.50Nov 613.0020.70$16.8545.7%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 6.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 189.309.80$9.555.2%1.2K0.442.4K
$160.00Nov 62.603.20$2.9020.7%1.0K0.40104
$157.50Nov 63.004.90$3.9548.1%2470.50137
$167.50Nov 60.401.75$1.08125.0%2340.18346
$165.00Nov 61.251.60$1.4324.5%2210.232.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 64.005.80$4.9036.7%2910.52144
$155.00Nov 63.005.10$4.0551.9%2500.43502
$147.00Nov 61.201.80$1.5040.0%2490.2031
$152.50Nov 62.253.90$3.0853.6%2390.3548
$146.00Nov 60.751.75$1.2580.0%1600.186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 25.1%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 1888.5%58.3%51.9%48697
$155.00Nov 6Dec 1186.0%59.8%43.8%264182
$165.00Nov 6Dec 1877.3%59.7%29.4%1.4K4.8K
$160.00Nov 6Dec 1877.6%61.0%27.1%1.1K1.1K
$152.50Nov 6Nov 1387.7%70.5%24.4%2465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 1888.5%58.3%51.9%80123
$145.00Nov 6Dec 1891.4%61.8%48.0%146806
$155.00Nov 6Dec 1886.0%58.9%46.1%259960
$148.00Nov 6Nov 2090.5%67.0%35.1%12589
$146.00Nov 6Nov 2088.8%66.8%32.9%161457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.71, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$150.00Nov 6$1.75$1.25$1.7587%0.71$148.75
$160.00$170.00Dec 4$3.45$6.55$3.4548%1.90$163.45
$150.00$152.00Dec 18$0.85$1.15$0.8562%1.35$150.85
$156.00$158.00Dec 18$0.70$1.30$0.7055%1.86$156.70
$156.00$157.50Nov 20$0.45$1.05$0.4554%2.33$156.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 6$1.65$0.85$1.6590%0.52$170.85
$165.00$162.50Nov 13$1.00$1.50$1.0065%1.50$164.00
$167.50$165.00Nov 6$1.50$1.00$1.5081%0.67$166.00
$180.00$178.00Nov 20$1.20$0.80$1.2082%0.67$178.80
$174.00$172.50Nov 20$0.70$0.80$0.7075%1.14$173.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.44, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$171.00Dec 18$0.60$0.60$0.4062%1.50$170.60
$164.00$165.00Nov 20$0.55$0.55$0.4561%1.22$164.55
$175.00$177.50Nov 13$0.50$0.50$2.0083%0.25$175.50
$178.00$180.00Nov 20$0.50$0.50$1.5080%0.33$178.50
$157.50$160.00Nov 20$1.35$1.35$1.1549%1.17$158.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Dec 4$3.05$3.05$6.9569%0.44$141.95
$135.00$125.00Nov 27$1.57$1.57$8.4383%0.19$133.43
$145.00$135.00Nov 27$2.60$2.60$7.4071%0.35$142.40
$152.00$150.00Dec 18$1.20$1.20$0.8060%1.50$150.80
$155.00$150.00Nov 27$2.40$2.40$2.6056%0.92$152.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.29, cheapest $3.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 20$3.9086.0%66.7%
$152.50Nov 6Nov 13$2.3587.7%70.5%
$162.50Nov 6Nov 20$4.4078.2%68.2%
$156.00Nov 20Dec 18$4.5067.3%58.8%
$157.50Nov 6Nov 13$2.5577.3%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Nov 6Nov 13$2.5086.0%68.6%
$152.50Nov 6Nov 13$2.4787.7%70.5%
$154.00Nov 20Dec 18$3.6567.5%59.0%
$157.50Nov 6Nov 13$3.0077.3%69.2%
$160.00Nov 6Nov 13$2.7577.6%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.67% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Nov 6$3.95$4.90$8.85$148.65$166.355.67%
$160.00Nov 6$2.90$6.55$9.45$150.55$169.456.05%
$155.00Nov 6$5.45$4.05$9.50$145.50$164.506.08%
$152.50Nov 6$7.20$3.08$10.28$142.22$162.786.58%
$162.50Nov 6$2.10$8.55$10.65$151.85$173.156.82%
$150.00Nov 6$8.90$2.25$11.15$138.85$161.157.14%
$165.00Nov 6$1.43$10.20$11.63$153.37$176.637.45%
$147.00Nov 6$10.65$1.50$12.15$134.85$159.157.78%
$167.50Nov 6$1.08$11.70$12.78$154.72$180.288.18%
$145.00Nov 6$13.00$1.15$14.15$130.85$159.159.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.83% of stock, avg 7.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Nov 6$1.08$1.78$2.86$145.14$170.36
$167.50$149.00Nov 6$1.08$1.93$3.01$145.99$170.51
$165.00$148.00Nov 6$1.43$1.78$3.21$144.79$168.21
$165.00$149.00Nov 6$1.43$1.93$3.36$145.64$168.36
$167.50$150.00Nov 6$1.08$2.25$3.33$146.67$170.83
$165.00$150.00Nov 6$1.43$2.25$3.68$146.32$168.68
$172.50$142.00Nov 13$1.95$2.00$3.95$138.05$176.45
$180.00$125.00Nov 27$2.48$1.08$3.56$121.44$183.56
$162.50$148.00Nov 6$2.10$1.78$3.88$144.12$166.38
$162.50$149.00Nov 6$2.10$1.93$4.03$144.97$166.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 2.33, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/148170/172Nov 20$1.40$0.6038%2.33$146.60$171.40
138/140170/172Nov 20$1.17$0.8349%1.41$138.83$171.17
145/146174/175Nov 20$0.65$0.3547%1.86$145.35$174.65
137/139168/170Nov 6$0.77$1.7372%0.45$138.23$168.27
126/127175/178Nov 13$0.63$1.8778%0.34$126.37$175.63
125/126175/178Nov 13$0.60$1.9078%0.32$125.40$175.60
142/145175/178Nov 13$1.30$1.7059%0.76$143.70$176.30
135/138175/178Nov 13$0.98$2.0268%0.49$137.02$175.98
137/139172/175Nov 6$0.49$2.0181%0.24$138.51$172.99
135/136168/170Nov 6$0.58$1.9276%0.30$135.42$168.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Dec 4$0.85$9.1525%10.76
$160.00$165.00$170.00Nov 13$0.20$4.8020%24.00
$165.00$170.00$175.00Nov 27$0.13$4.8714%37.46
$160.00$162.50$165.00Nov 6$0.13$2.3716%18.23
$170.00$175.00$180.00Nov 27$0.32$4.6813%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$165.00$175.00Dec 4$0.95$9.0527%9.53
$125.00$135.00$145.00Nov 27$1.03$8.9721%8.71
$155.00$157.50$160.00Nov 13$0.05$2.4511%49.00
$125.00$130.00$135.00Dec 18$0.13$4.878%37.46
$150.00$152.50$155.00Nov 6$0.14$2.3615%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.40, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Dec 11-$0.40$14.60
$170.00$180.001:2Dec 4-$0.80$9.20
$160.00$170.001:2Dec 4-$2.55$7.45
$165.00$170.001:2Nov 13-$1.10$3.90
$167.50$170.001:2Nov 6-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Dec 4-$0.25$9.75
$145.00$135.001:2Nov 27-$0.05$9.95
$165.00$155.001:2Dec 4-$4.20$5.80
$150.00$145.001:2Nov 13-$1.05$3.95
$135.00$130.001:2Nov 13-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.30%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$11.400.502.4%7.30%9.73%1111.0K
$165.00Dec 18$9.300.445.6%5.95%11.59%1.2K2.4K
$166.00Dec 18$8.900.436.3%5.70%11.97%1--
$158.00Dec 18$11.400.521.1%7.30%8.45%42103
$170.00Dec 18$6.900.398.8%4.42%13.25%6--
$168.00Dec 18$7.400.407.5%4.74%12.29%5--
$169.00Dec 18$7.100.398.2%4.55%12.74%2107
$171.00Dec 18$6.500.379.5%4.16%13.64%1--
$176.00Dec 18$5.200.3212.7%3.33%16.01%2224
$175.00Dec 18$5.300.3312.0%3.39%15.43%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,877
Total Puts 4,505
Put/Call Ratio 0.77
Net Difference 1,372

Prior's Put/Call Breakdown

Total Calls 5,716
Total Puts 4,007
Put/Call Ratio 0.70
Net Difference 1,709

Prior 7-Day Put/Call Summary

Total Calls 83,342
Total Puts 66,068
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All