Tour v536
KLAC
KLA CORP
$149.79 -4.10%
$149.80 (+0.01%)🌙
as of 11/04 06:40 PM
(11/3 18:38) ◀
|
Wednesday, November 4, 2026 (6:41pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/4 18:41 ▶

Option Volume

Detail
ℹ
Current (11/04) 73,784
Calls: 21,609 (29%)
Puts: 52,175 (71%)
Prior (11/03) 10,382
Calls: 5,877 (57%)
Puts: 4,505 (43%)
Current vs Prior +610.69%
Calls: +267.69% (Calls)
Puts: +1058.16% (Puts)
Prior 7-Day Total 142,068
Calls: 82,568 (58%)
Puts: 59,500 (42%)
Prior 7-Day Average 20,295
Calls: 11,795 (58%)
Puts: 8,500 (42%)
Current vs Prior 7-Day Avg +263.55%
Calls: +83.20%
Puts: +513.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $309.22M
Calls: $8.60M (3%)
Puts: $300.63M (97%)
Prior (11/03) $10.20M
Calls: $5.41M (53%)
Puts: $4.79M (47%)
Current vs Prior +2932.36%
Calls: +58.97%
Puts: +6175.72%
Prior 7-Day Total $126.73M
Calls: $64.32M (51%)
Puts: $62.41M (49%)
Prior 7-Day Average $18.10M
Calls: $9.19M (51%)
Puts: $8.92M (49%)
Current vs Prior 7-Day Avg +1608.06%
Calls: -6.45%
Puts: +3271.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.41
Prior (11/03) 0.77
Current vs Prior +214.98%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +240.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 166,466
Calls: 71,493 (43%)
Puts: 94,973 (57%)
Prior (11/03) 100,726
Calls: 51,831 (51%)
Puts: 48,895 (49%)
Current vs Prior +65.27%
Prior 7-Day Total 1,519,891
Calls: 699,062 (46%)
Puts: 820,829 (54%)
Prior 7-Day Average 217,127
Calls: 99,866 (46%)
Puts: 117,261 (54%)
Current vs Prior 7-Day Avg -23.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.17% | 9.28%11.32% | 16.66%
Prior 6.63% | 10.18%11.78% | 17.41%
Current vs Prior -21.92% | -8.84%-3.94% | -4.35%
Prior 7-Day Avg 7.29% | 10.26%12.93% | 17.32%
Current vs 7-Day Avg -28.99% | -9.58%-12.49% | -3.82%
Prior 7-Day Eod 6.63% | 10.18%11.78% | 17.41%
Current vs 7-Day Eod -21.92% | -8.84%-3.94% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Prior 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.36% | 15.96%
Calls: 24.98% | 14.22%
Puts: 17.74% | 17.71%
Current vs 7-Day Avg -18.25% | -12.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($300.63M) vs calls ($8.60M). Massive premium surge with dollar volume up 2932% vs prior. Dollar volume significantly above 7-day average (1608% higher). Unusually high activity with volume up 611% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 1828.2030.10$29.156.5%2010.761.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2027.1032.50$29.8018.1%100.9412
$120.00Dec 1829.2034.80$32.0017.5%50.8642
$140.00Nov 139.2013.30$11.2536.4%100.74--
$140.00Nov 2010.6014.60$12.6031.7%40.711.7K
$146.00Nov 62.706.50$4.6082.6%10.691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 624.0028.60$26.3017.5%40.97--
$167.50Nov 616.5021.20$18.8524.9%10.9558
$165.00Nov 613.5018.80$16.1532.8%150.93205
$162.50Nov 611.1016.00$13.5536.2%10.92885
$175.00Nov 1323.5029.00$26.2521.0%60.9271

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 17.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 60.000.15$0.08187.5%2.8K0.023.1K
$155.00Nov 133.705.10$4.4031.8%2.8K0.3818
$160.00Nov 131.153.40$2.2898.7%2.8K0.25372
$165.00Dec 185.506.90$6.2022.6%1.8K0.353.6K
$160.00Nov 60.200.65$0.43104.7%9900.101.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 201.802.25$2.0322.2%8220.16291
$152.50Nov 64.507.40$5.9548.7%3450.66264
$125.00Nov 271.052.20$1.6370.6%3200.1328
$150.00Nov 136.009.00$7.5040.0%2370.5291
$162.00Nov 2015.0017.80$16.4017.1%2090.72566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 22.7%, max 68.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 1892.1%54.5%68.9%74270
$152.50Nov 6Nov 2093.5%61.3%52.7%7787
$157.50Nov 6Nov 2084.5%63.2%33.6%605412
$148.00Nov 6Nov 2083.5%62.9%32.8%9257
$150.00Nov 6Dec 1875.5%57.0%32.5%42710
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Nov 6Dec 1892.1%54.5%68.9%841.0K
$152.50Nov 6Nov 2093.5%61.3%52.7%349272
$148.00Nov 6Dec 1883.5%57.7%44.6%5297
$150.00Nov 6Dec 1875.5%57.0%32.5%39634
$144.00Nov 6Dec 1880.1%62.6%28.1%498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.70, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$150.00Dec 18$1.30$2.70$1.3059%2.08$147.30
$155.00$160.00Dec 4$1.05$3.95$1.0543%3.76$156.05
$140.00$148.00Nov 13$4.40$3.60$4.4074%0.82$144.40
$142.00$148.00Nov 20$2.95$3.05$2.9567%1.03$144.95
$150.00$152.50Nov 6$0.21$2.29$0.2144%10.90$150.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$1.85$3.15$1.8563%1.70$158.15
$155.00$152.50Nov 6$0.90$1.60$0.9074%1.78$154.10
$152.50$150.00Nov 13$0.65$1.85$0.6558%2.85$151.85
$172.00$170.00Dec 18$0.90$1.10$0.9073%1.22$171.10
$148.00$146.00Dec 18$0.35$1.65$0.3544%4.71$147.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.15, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.00Nov 20$1.45$1.45$0.5549%2.64$151.45
$155.00$157.50Nov 13$1.32$1.32$1.1862%1.12$156.32
$150.00$152.00Dec 18$1.50$1.50$0.5046%3.00$151.50
$165.00$170.00Nov 27$1.45$1.45$3.5573%0.41$166.45
$170.00$172.50Nov 6$0.42$0.42$2.0892%0.20$170.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$2.67$2.67$2.3359%1.15$142.33
$144.00$142.00Dec 18$1.50$1.50$0.5061%3.00$142.50
$140.00$138.00Dec 18$1.30$1.30$0.7066%1.86$138.70
$135.00$132.00Nov 20$1.18$1.18$1.8277%0.65$133.82
$126.00$125.00Dec 18$0.75$0.75$0.2581%3.00$125.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.71, cheapest $2.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Nov 6Nov 13$3.2083.5%60.5%
$152.50Nov 6Nov 13$2.5393.5%71.0%
$146.00Nov 6Dec 18$9.1075.0%61.0%
$149.00Nov 6Nov 13$3.2084.7%73.3%
$158.00Nov 20Dec 18$3.7064.6%55.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Nov 6Nov 13$2.1283.5%60.5%
$152.50Nov 6Nov 13$2.2093.5%71.0%
$144.00Nov 6Dec 18$8.2080.1%62.6%
$145.00Nov 6Nov 13$2.3576.1%63.0%
$146.00Nov 6Nov 13$2.4575.0%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.63% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Nov 6$2.38$4.55$6.93$143.07$156.934.63%
$146.00Nov 6$4.60$2.35$6.95$139.05$152.954.64%
$149.00Nov 6$3.20$3.75$6.95$142.05$155.954.64%
$148.00Nov 6$3.65$3.43$7.08$140.92$155.084.73%
$152.50Nov 6$2.17$5.95$8.12$144.38$160.625.42%
$155.00Nov 6$1.43$6.85$8.28$146.72$163.285.53%
$160.00Nov 6$0.43$11.40$11.83$148.17$171.837.90%
$148.00Nov 13$6.85$5.55$12.40$135.60$160.408.28%
$152.50Nov 13$4.70$8.15$12.85$139.65$165.358.58%
$150.00Nov 13$5.70$7.50$13.20$136.80$163.208.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.69% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Nov 6$0.73$1.80$2.53$141.47$160.03
$157.50$145.00Nov 6$0.73$2.00$2.73$142.27$160.23
$155.00$144.00Nov 6$1.43$1.80$3.23$140.77$158.23
$155.00$145.00Nov 6$1.43$2.00$3.43$141.57$158.43
$157.50$146.00Nov 6$0.73$2.35$3.08$142.92$160.58
$152.50$144.00Nov 6$2.17$1.80$3.97$140.03$156.47
$152.50$145.00Nov 6$2.17$2.00$4.17$140.83$156.67
$175.00$130.00Nov 27$1.65$2.48$4.13$125.87$179.13
$155.00$146.00Nov 6$1.43$2.35$3.78$142.22$158.78
$157.50$147.00Nov 6$0.73$2.50$3.23$143.77$160.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 4.56, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/125165/166Dec 18$0.82$0.1848%4.56$124.18$165.82
132/135160/162Nov 20$1.95$1.0545%1.86$133.05$161.95
128/130160/162Nov 20$1.25$0.7552%1.67$128.75$161.25
121/122165/166Dec 18$0.72$0.2850%2.57$121.28$165.72
125/126165/166Nov 20$0.55$0.4565%1.22$125.45$165.55
132/135165/166Nov 20$1.59$1.4153%1.13$133.41$166.59
128/129165/166Dec 18$0.72$0.2844%2.57$128.28$165.72
123/124165/166Dec 18$0.66$0.3449%1.94$123.34$165.66
126/128160/162Nov 20$1.05$0.9555%1.11$126.95$161.05
120/121165/166Dec 18$0.63$0.3751%1.70$120.37$165.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 4$0.15$4.8511%32.33
$157.50$160.00$162.50Nov 13$0.10$2.4011%24.00
$160.00$162.50$165.00Nov 6$0.05$2.455%49.00
$145.00$150.00$155.00Nov 27$0.50$4.5018%9.00
$156.00$158.00$160.00Dec 18$0.10$1.905%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Dec 11$0.30$4.7014%15.67
$125.00$130.00$135.00Nov 27$0.27$4.7312%17.52
$160.00$165.00$170.00Nov 27$0.35$4.6513%13.29
$162.50$165.00$167.50Nov 6$0.10$2.404%24.00
$120.00$121.00$122.00Dec 18$0.09$0.912%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.70, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Dec 18-$2.70$17.30
$140.00$148.001:2Nov 13-$2.45$5.55
$155.00$157.501:2Nov 6-$0.03$2.47
$165.00$170.001:2Nov 27-$0.78$4.22
$157.50$160.001:2Nov 6-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Dec 11-$3.90$11.10
$160.00$155.001:2Nov 6-$2.30$2.70
$130.00$120.001:2Dec 4-$0.17$9.83
$135.00$130.001:2Nov 13-$0.40$4.60
$125.00$120.001:2Nov 20-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.34%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Dec 18$11.000.540.1%7.34%7.48%14593
$162.00Dec 18$6.300.398.2%4.21%12.36%3174
$152.00Dec 18$9.700.511.5%6.48%7.95%2128
$165.00Dec 18$5.500.3510.2%3.67%13.83%1.8K3.6K
$164.00Dec 18$5.600.369.5%3.74%13.23%5140
$166.00Dec 18$5.200.3310.8%3.47%14.29%885
$154.00Dec 18$8.500.482.8%5.67%8.49%3--
$167.00Dec 18$4.800.3311.5%3.20%14.69%376
$160.00Dec 18$6.200.406.8%4.14%10.96%431.1K
$155.00Dec 18$7.800.473.5%5.21%8.69%4049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,609
Total Puts 52,175
Put/Call Ratio 2.41
Net Difference -30,566

Prior's Put/Call Breakdown

Total Calls 5,877
Total Puts 4,505
Put/Call Ratio 0.77
Net Difference 1,372

Prior 7-Day Put/Call Summary

Total Calls 82,568
Total Puts 59,500
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All