Tour v533
KLAC
KLA CORP
$153.11 -3.04%
$155.80 (+1.76%)🌙
as of 11/02 06:34 PM
(10/30 18:37) ◀
|
Monday, November 2, 2026 (6:34pm)
January 2026
|
▶ (11/3 18:38)
◀ 11/2 18:34 ▶

Option Volume

Detail
ℹ
Current (11/02) 9,723
Calls: 5,716 (59%)
Puts: 4,007 (41%)
Prior (10/30) 20,926
Calls: 13,456 (64%)
Puts: 7,470 (36%)
Current vs Prior -53.54%
Calls: -57.52% (Calls)
Puts: -46.36% (Puts)
Prior 7-Day Total 196,008
Calls: 97,956 (50%)
Puts: 98,052 (50%)
Prior 7-Day Average 28,001
Calls: 13,993 (50%)
Puts: 14,007 (50%)
Current vs Prior 7-Day Avg -65.28%
Calls: -59.15%
Puts: -71.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $9.20M
Calls: $4.12M (45%)
Puts: $5.08M (55%)
Prior (10/30) $15.90M
Calls: $6.61M (42%)
Puts: $9.29M (58%)
Current vs Prior -42.15%
Calls: -37.70%
Puts: -45.32%
Prior 7-Day Total $276.14M
Calls: $71.15M (26%)
Puts: $204.98M (74%)
Prior 7-Day Average $39.45M
Calls: $10.16M (26%)
Puts: $29.28M (74%)
Current vs Prior 7-Day Avg -76.68%
Calls: -59.47%
Puts: -82.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.70
Prior (10/30) 0.56
Current vs Prior +26.28%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -29.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/02) 130,077
Calls: 66,886 (51%)
Puts: 63,191 (49%)
Prior (10/30) 175,292
Calls: 79,881 (46%)
Puts: 95,411 (54%)
Current vs Prior -25.79%
Prior 7-Day Total 1,589,379
Calls: 716,284 (45%)
Puts: 873,095 (55%)
Prior 7-Day Average 227,054
Calls: 102,326 (45%)
Puts: 124,727 (55%)
Current vs Prior 7-Day Avg -42.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.61% | 10.52%12.80% | 17.54%
Prior 7.88% | 10.96%12.03% | 17.64%
Current vs Prior -3.49% | -4.02%+6.39% | -0.57%
Prior 7-Day Avg 7.22% | 10.35%13.60% | 17.68%
Current vs 7-Day Avg +5.42% | +1.64%-5.84% | -0.84%
Prior 7-Day Eod 7.88% | 10.96%12.03% | 17.64%
Current vs 7-Day Eod -3.49% | -4.02%+6.39% | -0.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Prior 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.76% | 21.68%
Calls: 40.03% | 17.38%
Puts: 23.49% | 25.98%
Current vs 7-Day Avg -45.02% | -35.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.8%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Nov 205.205.60$5.407.4%960.38775
$146.00Nov 2012.4013.50$12.958.5%10.69--
$160.00Nov 205.906.50$6.209.7%640.412.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 209.7010.20$9.955.0%140.49321
$157.50Nov 67.507.90$7.705.2%480.6099
$156.00Nov 2010.3010.90$10.605.7%20.52--
$152.50Nov 208.308.80$8.555.8%10.46--
$165.00Nov 1314.3015.20$14.756.1%230.69306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.600.70$0.6515.4%160.0931

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 1315.3019.40$17.3523.6%10.864
$146.00Nov 2012.4013.50$12.958.5%10.69--
$150.00Nov 66.508.80$7.6530.1%500.66108
$150.00Nov 138.7010.80$9.7521.5%180.62156
$150.00Nov 2010.2012.40$11.3019.5%20.60328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 624.2028.20$26.2015.3%330.95138
$177.50Nov 620.6026.40$23.5024.7%10.94--
$175.00Nov 617.6024.60$21.1033.2%20.92--
$170.00Nov 615.7019.00$17.3519.0%50.87142
$182.00Nov 2025.8033.70$29.7526.6%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 3.5K, top 342)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 60.100.25$0.1883.3%3420.033.0K
$170.00Nov 60.600.80$0.7028.6%1660.12243
$165.00Nov 61.301.50$1.4014.3%1070.202.4K
$162.00Nov 205.205.60$5.407.4%960.38775
$172.50Nov 60.400.75$0.5761.4%900.10100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Nov 2013.7016.30$15.0017.3%2820.65605
$143.00Nov 61.652.00$1.8319.1%1820.2136
$160.00Nov 68.9010.00$9.4511.6%860.67152
$135.00Nov 131.201.90$1.5545.2%760.1443
$143.00Nov 132.203.60$2.9048.3%710.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 32.2%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Nov 6Dec 1181.1%58.6%38.4%8695
$150.00Nov 6Nov 2086.6%63.9%35.5%52436
$155.00Nov 6Dec 482.1%61.1%34.3%11176
$152.50Nov 6Nov 2084.5%64.2%31.5%2477
$165.00Nov 6Dec 479.9%61.1%30.7%1162.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 6Dec 495.0%60.5%57.1%40172
$128.00Nov 13Nov 20110.7%70.8%56.4%4272
$145.00Nov 6Dec 1189.1%58.7%51.7%11145
$150.00Nov 6Dec 1186.6%58.4%48.2%32116
$144.00Nov 6Nov 2092.6%65.4%41.7%14228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.42, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$150.00Nov 20$1.65$2.35$1.6569%1.42$147.65
$157.50$160.00Nov 13$0.30$2.20$0.3044%7.33$157.80
$162.50$165.00Nov 13$0.30$2.20$0.3033%7.33$162.80
$165.00$170.00Dec 4$1.25$3.75$1.2538%3.00$166.25
$152.50$155.00Nov 6$0.90$1.60$0.9058%1.78$153.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.25$1.25$1.2574%1.00$166.25
$182.00$180.00Nov 20$1.25$0.75$1.2585%0.60$180.75
$167.50$165.00Nov 6$1.65$0.85$1.6583%0.52$165.85
$162.50$160.00Nov 13$1.20$1.30$1.2066%1.08$161.30
$165.00$162.50Nov 6$1.55$0.95$1.5579%0.61$163.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.50, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 13$1.40$1.40$1.1061%1.27$161.40
$165.00$167.50Nov 13$0.95$0.95$1.5570%0.61$165.95
$162.50$164.00Nov 20$0.75$0.75$0.7563%1.00$163.25
$170.00$172.50Nov 13$0.62$0.62$1.8878%0.33$170.62
$172.00$172.50Nov 20$0.28$0.28$0.2276%1.27$172.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$124.00Nov 13$1.33$1.33$2.6785%0.50$126.67
$135.00$130.00Nov 13$0.82$0.82$4.1886%0.20$134.18
$135.00$130.00Dec 11$1.27$1.27$3.7378%0.34$133.73
$130.00$125.00Nov 27$0.89$0.89$4.1185%0.22$129.11
$150.00$145.00Dec 11$2.10$2.10$2.9061%0.72$147.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.36, cheapest $3.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 6Nov 13$2.1086.6%65.4%
$152.50Nov 6Nov 20$4.5584.5%64.2%
$155.00Nov 6Nov 13$1.7082.1%67.9%
$157.50Nov 6Nov 13$2.0578.9%69.4%
$160.00Nov 6Nov 13$2.4781.1%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Nov 6Nov 20$3.2587.9%64.4%
$150.00Nov 6Nov 13$1.6586.6%65.4%
$152.50Nov 6Nov 13$2.0584.5%67.1%
$155.00Nov 6Nov 13$2.2582.1%67.9%
$157.50Nov 6Nov 13$1.9578.9%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.79% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Nov 6$5.55$4.85$10.40$142.10$162.906.79%
$155.00Nov 6$4.65$6.10$10.75$144.25$165.757.02%
$157.50Nov 6$3.40$7.70$11.10$146.40$168.607.25%
$150.00Nov 6$7.65$3.85$11.50$138.50$161.507.51%
$160.00Nov 6$2.68$9.45$12.13$147.87$172.137.92%
$162.50Nov 6$1.92$10.90$12.82$149.68$175.328.37%
$165.00Nov 6$1.40$12.45$13.85$151.15$178.859.05%
$155.00Nov 13$6.35$8.35$14.70$140.30$169.709.60%
$157.50Nov 13$5.45$9.65$15.10$142.40$172.609.86%
$167.50Nov 6$1.08$14.10$15.18$152.32$182.689.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 2.83% of stock, avg 7.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Nov 6$1.40$2.93$4.33$142.67$169.33
$162.50$147.00Nov 6$1.92$2.93$4.85$142.15$167.35
$165.00$148.00Nov 6$1.40$3.15$4.55$143.45$169.55
$162.50$148.00Nov 6$1.92$3.15$5.07$142.93$167.57
$180.00$135.00Nov 27$2.33$3.15$5.48$129.52$185.48
$160.00$147.00Nov 6$2.68$2.93$5.61$141.39$165.61
$165.00$149.00Nov 6$1.40$3.60$5.00$144.00$170.00
$160.00$148.00Nov 6$2.68$3.15$5.83$142.17$165.83
$162.50$149.00Nov 6$1.92$3.60$5.52$143.48$168.02
$165.00$150.00Nov 6$1.40$3.85$5.25$144.75$170.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 0.72, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
124/128178/180Nov 13$1.68$2.3272%0.72$126.32$179.18
124/128175/178Nov 13$1.73$2.2769%0.76$126.27$176.73
124/128165/168Nov 13$2.28$1.7255%1.33$125.72$167.28
124/128170/172Nov 13$1.95$2.0563%0.95$126.05$171.95
124/128180/182Nov 13$1.43$2.5775%0.56$126.57$181.43
143/145165/168Nov 13$1.80$0.7040%2.57$143.20$166.80
126/128168/170Nov 20$0.99$1.0160%0.98$127.01$168.99
143/145170/172Nov 13$1.47$1.0348%1.43$143.53$171.47
143/145178/180Nov 13$1.20$1.3057%0.92$143.80$178.70
126/128166/168Nov 20$0.97$1.0357%0.94$127.03$166.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.05$4.9515%99.00
$170.00$175.00$180.00Nov 27$0.09$4.9111%54.56
$175.00$177.50$180.00Nov 13$0.05$2.456%49.00
$155.00$160.00$165.00Dec 4$0.40$4.6014%11.50
$165.00$170.00$175.00Nov 27$0.37$4.6312%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$165.00$175.00Dec 4$0.70$9.3025%13.29
$130.00$135.00$140.00Nov 13$0.08$4.9213%61.50
$140.00$145.00$150.00Nov 27$0.20$4.8015%24.00
$130.00$135.00$140.00Nov 27$0.17$4.8311%28.41
$145.00$155.00$165.00Dec 4$1.50$8.5028%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.15, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 13-$2.15$7.85
$160.00$170.001:2Dec 11-$2.60$7.40
$180.00$182.501:2Nov 6-$0.02$2.48
$175.00$177.501:2Nov 6-$0.08$2.42
$167.50$170.001:2Nov 6-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$2.25$7.75
$145.00$135.001:2Dec 11-$2.05$7.95
$165.00$155.001:2Dec 4-$5.40$4.60
$140.00$135.001:2Nov 13-$0.65$4.35
$130.00$125.001:2Nov 27-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.62%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 11$8.600.474.5%5.62%10.12%27--
$170.00Dec 11$5.300.3511.0%3.46%14.49%104
$155.00Dec 4$9.700.521.2%6.34%7.57%2--
$160.00Dec 4$7.600.444.5%4.96%9.46%2--
$165.00Dec 4$5.900.387.8%3.85%11.62%938
$160.00Nov 27$7.000.434.5%4.57%9.07%597
$170.00Dec 4$4.500.3211.0%2.94%13.97%1--
$155.00Nov 27$8.700.511.2%5.68%6.92%2--
$165.00Nov 27$5.000.357.8%3.27%11.03%1--
$175.00Dec 4$3.300.2614.3%2.16%16.45%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,716
Total Puts 4,007
Put/Call Ratio 0.70
Net Difference 1,709

Prior's Put/Call Breakdown

Total Calls 13,456
Total Puts 7,470
Put/Call Ratio 0.56
Net Difference 5,986

Prior 7-Day Put/Call Summary

Total Calls 97,956
Total Puts 98,052
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All