Tour v531
KLAC
KLA CORP
$157.91 -5.69%
$158.83 (+0.59%)🌙
as of 10/30 06:37 PM
(10/29 18:37) ◀
|
Friday, October 30, 2026 (6:37pm)
January 2026
|
▶ (11/2 18:34)
◀ 10/30 18:37 ▶

Option Volume

Detail
ℹ
Current (10/30) 20,926
Calls: 13,456 (64%)
Puts: 7,470 (36%)
Prior (10/29) 31,581
Calls: 17,665 (56%)
Puts: 13,916 (44%)
Current vs Prior -33.74%
Calls: -23.83% (Calls)
Puts: -46.32% (Puts)
Prior 7-Day Total 185,549
Calls: 90,172 (49%)
Puts: 95,377 (51%)
Prior 7-Day Average 26,507
Calls: 12,881 (49%)
Puts: 13,625 (51%)
Current vs Prior 7-Day Avg -21.05%
Calls: +4.46%
Puts: -45.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $15.90M
Calls: $6.61M (42%)
Puts: $9.29M (58%)
Prior (10/29) $26.04M
Calls: $10.70M (41%)
Puts: $15.34M (59%)
Current vs Prior -38.93%
Calls: -38.21%
Puts: -39.44%
Prior 7-Day Total $273.42M
Calls: $72.54M (27%)
Puts: $200.88M (73%)
Prior 7-Day Average $39.06M
Calls: $10.36M (27%)
Puts: $28.70M (73%)
Current vs Prior 7-Day Avg -59.29%
Calls: -36.19%
Puts: -67.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.56
Prior (10/29) 0.79
Current vs Prior -29.53%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -46.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 175,292
Calls: 79,881 (46%)
Puts: 95,411 (54%)
Prior (10/29) 202,840
Calls: 97,977 (48%)
Puts: 104,863 (52%)
Current vs Prior -13.58%
Prior 7-Day Total 1,528,175
Calls: 688,576 (45%)
Puts: 839,599 (55%)
Prior 7-Day Average 218,310
Calls: 98,368 (45%)
Puts: 119,942 (55%)
Current vs Prior 7-Day Avg -19.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 7.88%12.03% | 17.64%
Prior 4.18% | 8.33%11.56% | 15.68%
Current vs Prior +88.58% | +31.49%+4.11% | +12.49%
Prior 7-Day Avg 6.79% | 10.26%13.91% | 17.80%
Current vs 7-Day Avg +16.18% | +6.80%-13.52% | -0.95%
Prior 7-Day Eod 4.18% | 8.33%11.56% | 15.68%
Current vs 7-Day Eod +88.58% | +31.49%+4.11% | +12.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Prior 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.96% | 24.54%
Calls: 47.55% | 18.96%
Puts: 26.37% | 30.12%
Current vs 7-Day Avg -52.76% | -43.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 3014.6022.00$18.3040.4%11.00--
$147.00Oct 308.5014.20$11.3550.2%61.00212
$150.00Oct 306.0010.40$8.2053.7%51.00188
$152.50Oct 301.008.80$4.90159.2%41.0062
$148.00Oct 305.7013.70$9.7082.5%60.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 3019.2024.40$21.8023.9%130.99--
$170.00Oct 3011.2014.40$12.8025.0%670.98292
$175.00Oct 3014.0019.80$16.9034.3%610.98134
$165.00Oct 304.0010.80$7.4091.9%760.971.1K
$160.00Oct 301.154.70$2.93121.2%1220.95535

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 12.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.000.05$0.03166.7%3.3K0.063.3K
$155.00Oct 300.055.60$2.83196.1%2.8K0.862.8K
$165.00Oct 300.000.05$0.03166.7%6240.02397
$167.50Nov 61.802.60$2.2036.4%3290.27313
$165.00Nov 62.253.60$2.9346.1%2960.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.00Nov 205.707.30$6.5024.6%2470.37447
$160.00Nov 209.2011.00$10.1017.8%1530.51891
$162.50Nov 66.509.00$7.7532.3%1450.61817
$140.00Nov 60.401.00$0.7085.7%1380.0951
$158.00Nov 208.2010.50$9.3524.6%1280.47420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1449.7%, max 3103.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 20493.1%62.4%690.1%120422
$157.50Oct 30Nov 13271.9%60.6%348.7%31210
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Oct 30Nov 202102.7%65.6%3103.6%6773
$142.00Oct 30Nov 201817.2%64.8%2704.6%601.0K
$143.00Oct 30Nov 61715.7%69.3%2376.7%123.3K
$144.00Oct 30Nov 61673.1%70.8%2262.3%20194
$162.50Oct 30Nov 20493.1%62.4%690.1%92211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 1.08, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 30$1.23$1.27$1.2386%1.03$156.23
$160.00$165.00Dec 4$1.80$3.20$1.8050%1.78$161.80
$150.00$155.00Nov 27$2.60$2.40$2.6065%0.92$152.60
$148.00$149.00Oct 30$0.35$0.65$0.3590%1.86$148.35
$160.00$162.50Nov 13$0.65$1.85$0.6547%2.85$160.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Nov 6$1.20$1.30$1.2090%1.08$176.30
$165.00$162.50Oct 30$1.45$1.05$1.4598%0.72$163.55
$180.00$176.00Nov 20$2.40$1.60$2.4079%0.67$177.60
$145.00$135.00Dec 11$1.68$8.32$1.6829%4.95$143.32
$170.00$167.50Nov 6$1.35$1.15$1.3578%0.85$168.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 2.03, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 30$0.77$0.77$1.7376%0.45$163.27
$167.50$170.00Oct 30$0.47$0.47$2.0387%0.23$167.97
$164.00$165.00Nov 20$0.65$0.65$0.3558%1.86$164.65
$177.50$180.00Oct 30$0.20$0.20$2.3095%0.09$177.70
$172.50$180.00Nov 13$1.40$1.40$6.1075%0.23$173.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$147.00Oct 30$0.67$0.67$0.3386%2.03$147.33
$154.00$152.50Nov 20$1.15$1.15$0.3560%3.29$152.85
$150.00$147.00Nov 13$1.37$1.37$1.6368%0.84$148.63
$135.00$130.00Nov 27$1.10$1.10$3.9084%0.28$133.90
$145.00$141.00Nov 13$1.17$1.17$2.8377%0.41$143.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.39, cheapest $4.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$4.20271.9%67.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$4.58271.9%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.66% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 30$1.60$1.02$2.62$154.88$160.121.66%
$160.00Oct 30$0.03$2.93$2.96$157.04$162.961.87%
$155.00Oct 30$2.83$0.60$3.43$151.57$158.432.17%
$152.50Oct 30$4.90$0.05$4.95$147.55$157.453.13%
$162.50Oct 30$0.80$5.95$6.75$155.75$169.254.27%
$165.00Oct 30$0.03$7.40$7.43$157.57$172.434.71%
$150.00Oct 30$8.20$0.03$8.23$141.77$158.235.21%
$167.50Oct 30$0.50$9.45$9.95$157.55$177.456.30%
$148.00Oct 30$9.70$0.75$10.45$137.55$158.456.62%
$157.50Nov 6$5.80$5.60$11.40$146.10$168.907.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.40% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$155.00Oct 30$0.03$0.60$0.63$154.37$160.63
$172.50$155.00Oct 30$0.18$0.60$0.78$154.22$173.28
$167.50$155.00Oct 30$0.50$0.60$1.10$153.90$168.60
$162.50$155.00Oct 30$0.80$0.60$1.40$153.60$163.90
$160.00$157.50Oct 30$0.03$1.02$1.05$156.45$161.05
$172.50$157.50Oct 30$0.18$1.02$1.20$156.30$173.70
$167.50$157.50Oct 30$0.50$1.02$1.52$155.98$169.02
$162.50$157.50Oct 30$0.80$1.02$1.82$155.68$164.32
$160.00$143.00Oct 30$0.03$2.45$2.48$140.52$162.48
$160.00$142.00Oct 30$0.03$2.55$2.58$139.42$162.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 1.14, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132175/178Nov 6$1.33$1.1773%1.14$130.67$176.33
131/132180/182Nov 6$1.08$1.4279%0.76$130.92$181.08
131/132165/168Nov 6$1.66$0.8454%1.98$130.34$166.66
131/132168/170Nov 6$1.50$1.0060%1.50$130.50$169.00
147/148162/165Oct 30$1.44$1.0662%1.36$146.56$163.94
131/132178/180Nov 6$1.05$1.4577%0.72$130.95$178.55
147/148168/170Oct 30$1.14$1.3673%0.84$146.86$168.64
131/132172/175Nov 6$1.20$1.3070%0.92$130.80$173.70
131/132170/172Nov 6$1.29$1.2166%1.07$130.71$171.29
147/148178/180Oct 30$0.87$1.6381%0.53$147.13$178.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.10$4.9012%49.00
$168.00$170.00$172.00Nov 20$0.05$1.956%39.00
$165.00$170.00$175.00Nov 27$0.35$4.6513%13.29
$170.00$172.50$175.00Nov 6$0.09$2.417%26.78
$165.00$167.50$170.00Nov 6$0.16$2.3412%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.20$4.8012%24.00
$135.00$140.00$145.00Nov 27$0.24$4.7612%19.83
$165.00$167.50$170.00Nov 13$0.05$2.458%49.00
$152.50$155.00$157.50Nov 6$0.13$2.3714%18.23
$160.00$165.00$170.00Dec 4$0.35$4.6513%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-4.40, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$147.001:2Oct 30-$4.40$2.60
$152.50$155.001:2Oct 30-$0.76$1.74
$155.00$157.501:2Oct 30-$0.37$2.13
$172.50$180.001:2Nov 13$0.00$7.50
$150.00$152.501:2Oct 30-$1.60$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Dec 4-$3.10$6.90
$170.00$160.001:2Nov 27-$5.20$4.80
$157.50$155.001:2Oct 30-$0.18$2.32
$135.00$130.001:2Nov 27-$0.35$4.65
$145.00$141.001:2Nov 13-$0.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.53%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 11$4.000.2914.0%2.53%16.52%11
$160.00Dec 4$9.300.501.3%5.89%7.21%1--
$165.00Dec 4$7.100.444.5%4.50%8.99%634
$160.00Nov 27$8.800.501.3%5.57%6.90%698
$170.00Dec 4$5.300.377.7%3.36%11.01%410
$175.00Dec 4$4.100.3110.8%2.60%13.42%213
$170.00Nov 27$5.000.357.7%3.17%10.82%844
$165.00Nov 27$6.200.424.5%3.93%8.42%1--
$180.00Dec 4$3.000.2614.0%1.90%15.89%219
$162.00Nov 20$6.800.462.6%4.31%6.90%9773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,456
Total Puts 7,470
Put/Call Ratio 0.56
Net Difference 5,986

Prior's Put/Call Breakdown

Total Calls 17,665
Total Puts 13,916
Put/Call Ratio 0.79
Net Difference 3,749

Prior 7-Day Put/Call Summary

Total Calls 90,172
Total Puts 95,377
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All