Tour v531
KLAC
KLA CORP
$167.43 +5.45%
$163.31 (-2.46%)🌙
as of 10/29 06:37 PM
(10/28 18:04) ◀
|
Thursday, October 29, 2026 (6:37pm)
January 2026
|
▶ (10/30 18:37)
◀ 10/29 18:37 ▶

Option Volume

Detail
ℹ
Current (10/29) 31,581
Calls: 17,665 (56%)
Puts: 13,916 (44%)
Prior (10/28) 35,475
Calls: 19,609 (55%)
Puts: 15,866 (45%)
Current vs Prior -10.98%
Calls: -9.91% (Calls)
Puts: -12.29% (Puts)
Prior 7-Day Total 167,635
Calls: 79,346 (47%)
Puts: 88,289 (53%)
Prior 7-Day Average 23,947
Calls: 11,335 (47%)
Puts: 12,612 (53%)
Current vs Prior 7-Day Avg +31.87%
Calls: +55.84%
Puts: +10.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $26.04M
Calls: $10.70M (41%)
Puts: $15.34M (59%)
Prior (10/28) $19.83M
Calls: $12.20M (62%)
Puts: $7.63M (38%)
Current vs Prior +31.33%
Calls: -12.26%
Puts: +101.03%
Prior 7-Day Total $270.62M
Calls: $74.29M (27%)
Puts: $196.34M (73%)
Prior 7-Day Average $38.66M
Calls: $10.61M (27%)
Puts: $28.05M (73%)
Current vs Prior 7-Day Avg -32.65%
Calls: +0.84%
Puts: -45.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.79
Prior (10/28) 0.81
Current vs Prior -2.64%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -25.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 202,840
Calls: 97,977 (48%)
Puts: 104,863 (52%)
Prior (10/28) 400,671
Calls: 177,635 (44%)
Puts: 223,036 (56%)
Current vs Prior -49.37%
Prior 7-Day Total 1,446,828
Calls: 652,988 (45%)
Puts: 793,840 (55%)
Prior 7-Day Average 206,689
Calls: 93,284 (45%)
Puts: 113,405 (55%)
Current vs Prior 7-Day Avg -1.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.18% | 8.33%11.56% | 15.68%
Prior 8.03% | 10.27%13.60% | 17.32%
Current vs Prior -47.94% | -18.84%-15.05% | -9.48%
Prior 7-Day Avg 7.08% | 10.63%14.39% | 18.26%
Current vs 7-Day Avg -40.96% | -21.59%-19.67% | -14.14%
Prior 7-Day Eod 8.03% | 10.27%13.60% | 17.32%
Current vs 7-Day Eod -47.94% | -18.84%-15.05% | -9.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Prior 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.16% | 27.40%
Calls: 55.07% | 20.54%
Puts: 29.24% | 34.26%
Current vs 7-Day Avg -58.58% | -49.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 49%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.9014.00$13.458.2%360.672.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.77, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3013.8020.80$17.3040.5%151.01193
$155.00Oct 309.8013.80$11.8033.9%440.992.8K
$140.00Oct 3025.0030.50$27.7519.8%110.9520
$157.50Oct 308.6012.30$10.4535.4%1330.94258
$147.00Nov 619.2025.30$22.2527.4%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 303.205.20$4.2047.6%2341.00295
$172.50Oct 304.007.60$5.8062.1%311.0031
$175.00Oct 307.5011.00$9.2537.8%271.00160
$177.50Oct 307.6012.90$10.2551.7%21.00--
$180.00Oct 3011.2015.30$13.2530.9%1191.00498

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 20.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 62.753.50$3.1324.0%2.9K0.34148
$180.00Nov 61.702.90$2.3052.2%2.9K0.2571
$170.00Oct 301.402.00$1.7035.3%9960.37929
$175.00Oct 300.500.85$0.6851.5%9310.17554
$180.00Oct 300.050.35$0.20150.0%8880.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 301.452.25$1.8543.2%1.4K0.70204
$162.50Nov 63.204.60$3.9035.9%8100.4010
$155.00Oct 300.050.20$0.13115.4%3980.04331
$170.00Oct 303.205.20$4.2047.6%2341.00295
$134.00Nov 60.000.45$0.23195.7%2240.0315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 49.5%, max 85.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Dec 491.6%53.8%70.2%935566
$172.50Oct 30Nov 2086.9%56.8%52.9%749349
$167.50Oct 30Nov 2089.2%59.5%50.0%302375
$170.00Oct 30Dec 1184.3%57.0%47.9%1.0K929
$162.50Oct 30Nov 2082.6%56.4%46.6%97456
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Dec 493.1%50.3%85.1%169583
$167.50Oct 30Nov 2089.2%59.5%50.0%13925
$162.50Oct 30Nov 2082.6%56.4%46.6%7717
$165.00Oct 30Dec 460.9%49.6%22.8%1.4K204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.50, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Dec 11$1.85$8.15$1.8538%4.41$181.85
$155.00$157.50Oct 30$1.35$1.15$1.3599%0.85$156.35
$170.00$175.00Dec 4$1.30$3.70$1.3051%2.85$171.30
$160.00$170.00Dec 11$5.15$4.85$5.1566%0.94$165.15
$160.00$162.50Nov 13$0.90$1.60$0.9069%1.78$160.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 30$1.00$1.50$1.00100%1.50$176.50
$167.50$165.00Oct 30$0.90$1.60$0.9085%1.78$166.60
$180.00$177.50Nov 6$1.45$1.05$1.45100%0.72$178.55
$172.50$170.00Oct 30$1.60$0.90$1.60100%0.56$170.90
$170.00$167.50Oct 30$1.45$1.05$1.45100%0.72$168.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 3.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$180.00Dec 11$5.25$5.25$4.7547%1.11$175.25
$192.50$195.00Oct 30$0.62$0.62$1.8890%0.33$193.12
$180.00$182.50Nov 6$0.92$0.92$1.5875%0.58$180.92
$175.00$180.00Dec 4$2.30$2.30$2.7056%0.85$177.30
$170.00$172.50Nov 13$1.40$1.40$1.1051%1.27$171.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$139.00Oct 30$0.75$0.75$0.2592%3.00$139.25
$155.00$150.00Nov 27$1.77$1.77$3.2370%0.55$153.23
$145.00$140.00Nov 27$1.10$1.10$3.9083%0.28$143.90
$138.00$136.00Nov 6$0.55$0.55$1.4592%0.38$137.45
$152.50$150.00Oct 30$0.50$0.50$2.0090%0.25$152.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.28, cheapest $3.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Oct 30Nov 6$3.6589.2%58.6%
$170.00Oct 30Nov 6$3.5084.3%64.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 30Nov 6$2.7082.6%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.37% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 30$2.90$2.75$5.65$161.85$173.153.37%
$170.00Oct 30$1.70$4.20$5.90$164.10$175.903.52%
$165.00Oct 30$4.25$1.85$6.10$158.90$171.103.64%
$172.50Oct 30$1.05$5.80$6.85$165.65$179.354.09%
$162.50Oct 30$6.10$1.20$7.30$155.20$169.804.36%
$160.00Oct 30$8.10$0.78$8.88$151.12$168.885.30%
$175.00Oct 30$0.68$9.25$9.93$165.07$184.935.93%
$177.50Oct 30$0.33$10.25$10.58$166.92$188.086.32%
$157.50Oct 30$10.45$0.33$10.78$146.72$168.286.44%
$155.00Oct 30$11.80$0.13$11.93$143.07$166.937.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.60% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$157.50Oct 30$0.68$0.33$1.01$156.49$176.01
$187.50$157.50Oct 30$0.83$0.33$1.16$156.34$188.66
$190.00$157.50Oct 30$0.85$0.33$1.18$156.32$191.18
$175.00$152.50Oct 30$0.68$0.55$1.23$151.27$176.23
$187.50$152.50Oct 30$0.83$0.55$1.38$151.12$188.88
$190.00$152.50Oct 30$0.85$0.55$1.40$151.10$191.40
$175.00$160.00Oct 30$0.68$0.78$1.46$158.54$176.46
$172.50$157.50Oct 30$1.05$0.33$1.38$156.12$173.88
$175.00$149.00Oct 30$0.68$0.88$1.56$147.44$176.56
$187.50$149.00Oct 30$0.83$0.88$1.71$147.29$189.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 21.73, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135180/182Nov 6$2.39$0.1164%21.73$132.61$182.39
134/135192/195Nov 6$1.75$0.7581%2.33$133.25$194.25
134/135188/190Nov 6$1.72$0.7877%2.21$133.28$189.22
134/135182/185Nov 6$1.83$0.6771%2.73$133.17$184.33
134/135175/178Nov 6$2.10$0.4055%5.25$132.90$177.10
134/135185/188Nov 6$1.61$0.8975%1.81$133.39$186.61
139/140192/195Oct 30$1.37$1.1382%1.21$138.63$193.87
134/135178/180Nov 6$1.67$0.8361%2.01$133.33$179.17
136/138180/182Nov 6$1.47$1.0367%1.43$136.53$181.47
150/152192/195Oct 30$1.12$1.3880%0.81$151.38$193.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.10$4.9017%49.00
$165.00$167.50$170.00Oct 30$0.15$2.3533%15.67
$157.50$160.00$162.50Nov 6$0.05$2.4511%49.00
$160.00$162.50$165.00Oct 30$0.15$2.3516%15.67
$165.00$167.50$170.00Nov 13$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 30$0.25$2.2552%9.00
$160.00$162.50$165.00Oct 30$0.23$2.2750%9.87
$175.00$180.00$185.00Nov 13$0.35$4.6529%13.29
$165.00$170.00$175.00Nov 27$0.20$4.8017%24.00
$167.50$170.00$172.50Oct 30$0.15$2.3515%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.60, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Dec 11-$1.60$8.40
$190.00$200.001:2Nov 13-$0.09$9.91
$190.00$200.001:2Dec 4-$1.26$8.74
$167.50$170.001:2Oct 30-$0.50$2.00
$170.00$172.501:2Oct 30-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 30-$1.30$1.20
$150.00$140.001:2Dec 4-$0.46$9.54
$167.50$165.001:2Oct 30-$0.95$1.55
$150.00$140.001:2Dec 11-$0.66$9.34
$165.00$162.501:2Oct 30-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.73%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 11$9.600.531.5%5.73%7.27%4--
$190.00Dec 11$3.900.2913.5%2.33%15.81%6--
$175.00Dec 4$6.700.444.5%4.00%8.52%412
$180.00Dec 11$4.900.397.5%2.93%10.43%1--
$170.00Dec 4$8.400.511.5%5.02%6.55%39
$175.00Nov 27$6.400.434.5%3.82%8.34%2299
$180.00Nov 27$4.800.367.5%2.87%10.37%4061
$180.00Dec 4$4.700.367.5%2.81%10.31%127
$185.00Dec 4$3.700.3110.5%2.21%12.70%28
$195.00Dec 11$2.350.2416.5%1.40%17.87%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,665
Total Puts 13,916
Put/Call Ratio 0.79
Net Difference 3,749

Prior's Put/Call Breakdown

Total Calls 19,609
Total Puts 15,866
Put/Call Ratio 0.81
Net Difference 3,743

Prior 7-Day Put/Call Summary

Total Calls 79,346
Total Puts 88,289
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All