Tour v531
KLAC
KLA CORP
$158.77 +3.33%
$165.23 (+4.07%)🌙
as of 10/28 06:04 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:04pm)
January 2026
|
▶ (10/29 18:37)
◀ 10/28 18:04 ▶

Option Volume

Detail
ℹ
Current (10/28) 35,475
Calls: 19,609 (55%)
Puts: 15,866 (45%)
Prior (10/27) 20,434
Calls: 12,090 (59%)
Puts: 8,344 (41%)
Current vs Prior +73.61%
Calls: +62.19% (Calls)
Puts: +90.15% (Puts)
Prior 7-Day Total 142,275
Calls: 66,974 (47%)
Puts: 75,301 (53%)
Prior 7-Day Average 20,325
Calls: 9,567 (47%)
Puts: 10,757 (53%)
Current vs Prior 7-Day Avg +74.54%
Calls: +104.95%
Puts: +47.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $19.83M
Calls: $12.20M (62%)
Puts: $7.63M (38%)
Prior (10/27) $26.85M
Calls: $15.27M (57%)
Puts: $11.58M (43%)
Current vs Prior -26.16%
Calls: -20.11%
Puts: -34.13%
Prior 7-Day Total $265.78M
Calls: $73.28M (28%)
Puts: $192.50M (72%)
Prior 7-Day Average $37.97M
Calls: $10.47M (28%)
Puts: $27.50M (72%)
Current vs Prior 7-Day Avg -47.78%
Calls: +16.52%
Puts: -72.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.81
Prior (10/27) 0.69
Current vs Prior +17.24%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -19.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 400,671
Calls: 177,635 (44%)
Puts: 223,036 (56%)
Prior (10/27) 387,937
Calls: 169,665 (44%)
Puts: 218,272 (56%)
Current vs Prior +3.28%
Prior 7-Day Total 1,157,920
Calls: 531,126 (46%)
Puts: 626,794 (54%)
Prior 7-Day Average 165,417
Calls: 75,875 (46%)
Puts: 89,542 (54%)
Current vs Prior 7-Day Avg +142.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.03% | 10.27%13.60% | 17.32%
Prior 8.43% | 10.97%13.83% | 17.28%
Current vs Prior -4.71% | -6.38%-1.62% | +0.24%
Prior 7-Day Avg 6.79% | 10.73%14.61% | 18.39%
Current vs 7-Day Avg +18.30% | -4.33%-6.89% | -5.84%
Prior 7-Day Eod 8.43% | 10.97%13.83% | 17.28%
Current vs 7-Day Eod -4.71% | -6.38%-1.62% | +0.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Prior 8.35% | 8.40%
Calls: 7.87% | 7.50%
Puts: 8.82% | 9.30%
Current vs Prior +109.10% | +65.36%
Prior 7-Day Avg 47.36% | 30.26%
Calls: 62.60% | 22.12%
Puts: 32.12% | 38.39%
Current vs 7-Day Avg -63.13% | -54.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.20M). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.5%, best 9.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 207.207.90$7.559.3%140.4766
$160.00Nov 138.008.80$8.409.5%430.58330
$145.00Nov 1316.6018.30$17.459.7%41.001
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3026.0032.60$29.3022.5%11.002
$138.00Oct 3018.3026.00$22.1534.8%--1.0030
$140.00Oct 3018.2022.10$20.1519.4%211.0025
$142.00Oct 3013.1021.20$17.1547.2%--1.0026
$145.00Oct 3012.1017.50$14.8036.5%21.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 305.907.10$6.5018.5%3671.00380
$190.00Oct 3029.1035.80$32.4520.6%--0.93101
$185.00Oct 3024.2029.60$26.9020.1%10.9148
$182.50Oct 3021.2026.80$24.0023.3%--0.9012
$180.00Oct 3019.2023.70$21.4521.0%40.88499

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 26.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 202.653.10$2.8815.6%3.1K0.2119
$165.00Nov 64.705.20$4.9510.1%2.5K0.4480
$170.00Oct 301.502.00$1.7528.6%1.1K0.25387
$180.00Oct 300.500.65$0.5726.3%8560.09722
$190.00Oct 300.100.30$0.20100.0%7830.03172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 302.503.40$2.9530.5%3.4K0.3030
$143.00Oct 300.551.05$0.8062.5%3.4K0.1178
$150.00Oct 301.902.35$2.1321.1%4770.24449
$135.00Oct 300.100.30$0.20100.0%4730.03428
$157.50Oct 304.705.70$5.2019.2%4210.4320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 94.1%, max 117.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 20133.9%61.5%117.8%419115
$175.00Oct 30Dec 4119.1%55.5%114.6%644117
$170.00Oct 30Dec 4112.9%56.0%101.7%1.1K389
$157.50Oct 30Nov 20124.5%62.2%100.4%264125
$165.00Oct 30Dec 4109.5%57.2%91.3%235394
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 20133.9%61.5%117.8%6164
$175.00Oct 30Dec 4119.1%55.5%114.6%7165
$150.00Oct 30Dec 4119.6%55.9%113.9%487470
$155.00Oct 30Dec 4120.8%56.6%113.6%231183
$170.00Oct 30Dec 4112.9%56.0%101.7%24298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 4.56, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 13$0.85$4.15$0.8546%4.88$165.85
$145.00$147.00Nov 13$0.80$1.20$0.80100%1.50$145.80
$157.50$160.00Oct 30$1.20$1.30$1.2079%1.08$158.70
$155.00$157.50Oct 30$1.25$1.25$1.2596%1.00$156.25
$145.00$147.00Oct 30$1.10$0.90$1.10100%0.82$146.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$0.45$2.05$0.4566%4.56$167.05
$188.00$186.00Nov 20$0.95$1.05$0.9580%1.11$187.05
$175.00$170.00Nov 13$2.75$2.25$2.7570%0.82$172.25
$160.00$157.50Oct 30$1.30$1.20$1.30100%0.92$158.70
$170.00$168.00Nov 20$0.75$1.25$0.7561%1.67$169.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.60, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$1.85$1.85$0.6563%2.85$171.85
$162.50$165.00Oct 30$2.15$2.15$0.3547%6.14$164.65
$177.50$180.00Nov 13$1.15$1.15$1.3574%0.85$178.65
$180.00$185.00Nov 27$1.52$1.52$3.4874%0.44$181.52
$164.00$165.00Nov 20$0.80$0.80$0.2052%4.00$164.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 4$1.88$1.88$3.1278%0.60$138.12
$155.00$150.00Nov 27$2.50$2.50$2.5060%1.00$152.50
$144.00$142.00Nov 20$1.05$1.05$0.9576%1.11$142.95
$155.00$150.00Dec 4$2.35$2.35$2.6560%0.89$152.65
$147.00$146.00Nov 13$0.75$0.75$0.2573%3.00$146.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.89, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 30Nov 6$0.35133.9%69.8%
$167.50Oct 30Nov 6$1.62111.4%73.8%
$165.00Oct 30Nov 6$1.75109.5%74.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 30Nov 6$3.00133.9%69.8%
$157.50Oct 30Nov 6$1.60124.5%60.6%
$155.00Oct 30Nov 6$1.95120.8%70.2%
$152.50Oct 30Nov 6$1.80120.8%70.3%
$165.00Oct 30Nov 6$3.05109.5%74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 7.18% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 30$7.50$3.90$11.40$143.60$166.407.18%
$157.50Oct 30$6.25$5.20$11.45$146.05$168.957.21%
$160.00Oct 30$5.05$6.50$11.55$148.45$171.557.27%
$152.50Oct 30$9.20$2.95$12.15$140.35$164.657.65%
$165.00Oct 30$3.20$9.65$12.85$152.15$177.858.09%
$150.00Oct 30$11.00$2.13$13.13$136.87$163.138.27%
$149.00Oct 30$11.50$1.80$13.30$135.70$162.308.38%
$162.50Oct 30$5.35$8.10$13.45$149.05$175.958.47%
$167.50Oct 30$2.38$11.50$13.88$153.62$181.388.74%
$148.00Oct 30$12.55$1.58$14.13$133.87$162.138.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.78% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$149.00Oct 30$1.02$1.80$2.82$146.18$177.82
$172.50$149.00Oct 30$1.40$1.80$3.20$145.80$175.70
$175.00$150.00Oct 30$1.02$2.13$3.15$146.85$178.15
$172.50$150.00Oct 30$1.40$2.13$3.53$146.47$176.03
$170.00$149.00Oct 30$1.75$1.80$3.55$145.45$173.55
$170.00$150.00Oct 30$1.75$2.13$3.88$146.12$173.88
$175.00$152.50Oct 30$1.02$2.95$3.97$148.53$178.97
$167.50$149.00Oct 30$2.38$1.80$4.18$144.82$171.68
$172.50$152.50Oct 30$1.40$2.95$4.35$148.15$176.85
$170.00$152.50Oct 30$1.75$2.95$4.70$147.80$174.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 2.01, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130178/180Nov 13$1.67$0.8360%2.01$128.33$179.17
133/135178/180Nov 13$1.68$0.8257%2.05$133.32$179.18
142/143178/180Nov 13$1.77$0.7352%2.42$141.23$179.27
146/147178/180Nov 13$1.90$0.6046%3.17$145.10$179.40
139/140178/180Nov 13$1.62$0.8856%1.84$138.38$179.12
142/144176/178Nov 20$1.55$0.4546%3.44$142.45$177.55
135/140180/185Nov 27$2.75$2.2554%1.22$137.25$182.75
142/144174/175Nov 20$1.60$0.4043%4.00$142.40$175.60
131/132178/180Nov 13$1.33$1.1760%1.14$130.67$178.83
132/133182/185Nov 6$0.91$1.5976%0.57$132.09$183.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$145.00$155.00Nov 27$0.30$9.7035%32.33
$165.00$167.50$170.00Oct 30$0.19$2.3118%12.16
$152.50$155.00$157.50Nov 6$0.20$2.3016%11.50
$175.00$177.50$180.00Nov 6$0.07$2.437%34.71
$155.00$157.50$160.00Oct 30$0.05$2.454%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.05$4.9515%99.00
$170.00$180.00$190.00Nov 27$0.80$9.2020%11.50
$140.00$145.00$150.00Dec 4$0.10$4.9011%49.00
$160.00$165.00$170.00Dec 4$0.15$4.8513%32.33
$150.00$155.00$160.00Dec 4$0.25$4.7514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-5.75, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Nov 27-$5.75$4.25
$175.00$185.001:2Dec 4-$2.30$7.70
$180.00$185.001:2Nov 13-$0.45$4.55
$180.00$185.001:2Nov 27-$0.76$4.24
$162.50$165.001:2Oct 30-$1.05$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Dec 4-$0.54$4.46
$139.00$138.001:2Oct 30-$0.08$0.92
$130.00$129.001:2Nov 6-$0.15$0.85
$136.00$135.001:2Oct 30-$0.15$0.85
$138.00$137.001:2Oct 30-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.42%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 4$10.200.560.8%6.42%7.20%611
$170.00Dec 4$6.300.407.1%3.97%11.04%72
$165.00Nov 27$7.600.473.9%4.79%8.71%38
$160.00Nov 27$9.800.560.8%6.17%6.95%10323
$175.00Dec 4$4.800.3310.2%3.02%13.25%151
$165.00Nov 20$7.200.473.9%4.53%8.46%1466
$170.00Nov 27$5.700.397.1%3.59%10.66%833
$160.00Nov 20$9.100.570.8%5.73%6.51%772.0K
$164.00Nov 20$7.200.483.3%4.53%7.83%1166
$162.00Nov 20$8.000.522.0%5.04%7.07%45741

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,609
Total Puts 15,866
Put/Call Ratio 0.81
Net Difference 3,743

Prior's Put/Call Breakdown

Total Calls 12,090
Total Puts 8,344
Put/Call Ratio 0.69
Net Difference 3,746

Prior 7-Day Put/Call Summary

Total Calls 66,974
Total Puts 75,301
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All