Tour v536
KKR
KKR & CO INC
$101.34 +5.57%
$101.00 (-0.34%)🌙
as of 11/04 06:40 PM
(11/3 18:38) ◀
|
Wednesday, November 4, 2026 (6:40pm)
January 2026
|
▶ (11/5 18:38)
◀ 11/4 18:40 ▶

Option Volume

Detail
ℹ
Current (11/04) 4,819
Calls: 3,376 (70%)
Puts: 1,443 (30%)
Prior (11/03) 3,802
Calls: 2,121 (56%)
Puts: 1,681 (44%)
Current vs Prior +26.75%
Calls: +59.17% (Calls)
Puts: -14.16% (Puts)
Prior 7-Day Total 27,732
Calls: 13,835 (50%)
Puts: 13,897 (50%)
Prior 7-Day Average 3,961
Calls: 1,976 (50%)
Puts: 1,985 (50%)
Current vs Prior 7-Day Avg +21.64%
Calls: +70.81%
Puts: -27.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.45M
Calls: $2.02M (82%)
Puts: $434.6K (18%)
Prior (11/03) $1.09M
Calls: $615.5K (56%)
Puts: $477.8K (44%)
Current vs Prior +124.08%
Calls: +227.41%
Puts: -9.04%
Prior 7-Day Total $17.91M
Calls: $6.74M (38%)
Puts: $11.16M (62%)
Prior 7-Day Average $2.56M
Calls: $963.5K (38%)
Puts: $1.59M (62%)
Current vs Prior 7-Day Avg -4.24%
Calls: +109.17%
Puts: -72.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.43
Prior (11/03) 0.79
Current vs Prior -46.07%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -67.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 91,194
Calls: 43,579 (48%)
Puts: 47,615 (52%)
Prior (11/03) 48,211
Calls: 21,484 (45%)
Puts: 26,727 (55%)
Current vs Prior +89.16%
Prior 7-Day Total 560,494
Calls: 174,366 (31%)
Puts: 386,128 (69%)
Prior 7-Day Average 80,070
Calls: 24,909 (31%)
Puts: 55,161 (69%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.29% | 7.01%10.31% | 13.77%
Prior 4.34% | 7.40%8.70% | 12.76%
Current vs Prior -24.36% | -5.28%+18.54% | +7.87%
Prior 7-Day Avg 4.34% | 6.80%9.30% | 13.45%
Current vs 7-Day Avg -24.24% | +3.03%+10.89% | +2.31%
Prior 7-Day Eod 4.34% | 7.40%8.70% | 12.76%
Current vs 7-Day Eod -24.36% | -5.28%+18.54% | +7.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.02M) vs puts ($434.6K). Massive premium surge with dollar volume up 124% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (3,376 calls vs 1,443 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 1813.0013.70$13.355.2%2090.81233
$105.00Dec 183.904.20$4.057.4%9810.424.5K
$97.50Dec 187.808.50$8.158.6%120.63202
$92.50Dec 1810.9011.90$11.408.8%10.76--
$100.00Dec 186.106.70$6.409.4%440.56546
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 611.1013.50$12.3019.5%20.98--
$90.00Nov 610.4012.50$11.4518.3%10.9854
$91.00Nov 69.1011.50$10.3023.3%10.97125
$88.00Nov 612.0014.10$13.0516.1%20.97--
$85.00Nov 2015.5017.80$16.6513.8%40.95114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 135.506.40$5.9515.1%20.71--
$105.00Nov 135.006.00$5.5018.2%20.67--
$105.00Nov 205.506.40$5.9515.1%10.64307
$105.00Dec 187.108.00$7.5511.9%170.5814.9K
$102.00Nov 274.005.10$4.5524.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 3.4K, top 981)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 183.904.20$4.057.4%9810.424.5K
$99.00Nov 204.805.50$5.1513.6%2410.60753
$90.00Dec 1813.0013.70$13.355.2%2090.81233
$110.00Nov 200.951.60$1.2751.2%1520.221.3K
$102.00Nov 60.951.35$1.1534.8%1340.44145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Nov 60.000.15$0.08187.5%2120.04126
$100.00Nov 203.003.60$3.3018.2%1960.44712
$92.00Nov 60.000.15$0.08187.5%630.03259
$98.00Nov 131.402.05$1.7337.6%620.323
$95.00Nov 130.701.40$1.0566.7%190.2111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.2%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 13Dec 1851.2%38.8%32.1%142.8K
$100.00Nov 6Dec 1849.1%38.6%27.0%96778
$101.00Nov 6Dec 1147.6%39.4%20.7%2774
$102.00Nov 6Dec 1149.6%41.9%18.4%135145
$105.00Nov 6Dec 1847.4%40.8%16.3%1.0K4.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 13Dec 1850.1%40.8%22.9%1914.9K
$98.00Nov 6Nov 2051.9%45.6%13.8%7503
$97.00Nov 13Nov 2051.8%46.2%12.1%514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.85, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$100.00Nov 6$1.08$0.92$1.0882%0.85$99.08
$96.00$97.00Nov 27$0.35$0.65$0.3570%1.86$96.35
$92.50$97.50Dec 18$3.25$1.75$3.2576%0.54$95.75
$95.00$99.00Nov 20$2.50$1.50$2.5075%0.60$97.50
$105.00$110.00Nov 20$0.98$4.02$0.9836%4.10$105.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$105.00Nov 13$0.45$0.55$0.4571%1.22$105.55
$105.00$100.00Nov 20$2.65$2.35$2.6564%0.89$102.35
$98.00$97.50Nov 20$0.12$0.38$0.1236%3.17$97.88
$92.00$91.00Nov 20$0.10$0.90$0.1016%9.00$91.90
$98.00$97.00Nov 13$0.25$0.75$0.2532%3.00$97.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.23, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$120.00Dec 4$2.82$2.82$12.1860%0.23$107.82
$105.00$120.00Nov 27$2.35$2.35$12.6562%0.19$107.35
$110.00$115.00Nov 20$0.84$0.84$4.1678%0.20$110.84
$110.00$120.00Dec 11$1.53$1.53$8.4772%0.18$111.53
$102.00$103.00Nov 13$0.62$0.62$0.3851%1.63$102.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$90.00Dec 4$3.35$3.35$7.6553%0.44$97.65
$92.50$87.50Dec 18$1.00$1.00$4.0076%0.25$91.50
$90.00$85.00Nov 20$0.45$0.45$4.5587%0.10$89.55
$100.00$98.00Nov 13$0.87$0.87$1.1358%0.77$99.13
$95.00$89.00Nov 13$0.70$0.70$5.3079%0.13$94.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.34, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Nov 13Nov 20$0.7052.1%45.1%
$103.00Nov 6Nov 13$1.6547.5%49.0%
$100.00Nov 6Nov 13$1.5349.1%51.6%
$102.00Nov 6Nov 13$1.8549.6%52.2%
$101.00Nov 6Nov 13$1.9047.6%50.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Nov 20Dec 18$1.4746.4%39.4%
$100.00Nov 13Nov 20$0.7051.6%45.3%
$105.00Nov 13Nov 20$0.4550.1%45.7%
$101.00Nov 6Nov 13$1.8047.6%50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.79% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Nov 6$1.60$1.23$2.83$98.17$103.832.79%
$98.00Nov 6$3.50$0.38$3.88$94.12$101.883.83%
$95.00Nov 6$6.20$0.15$6.35$88.65$101.356.27%
$101.00Nov 13$3.50$3.03$6.53$94.47$107.536.44%
$100.00Nov 13$3.95$2.60$6.55$93.45$106.556.46%
$98.00Nov 13$5.10$1.73$6.83$91.17$104.836.74%
$105.00Nov 13$1.73$5.50$7.23$97.77$112.237.13%
$97.00Nov 13$5.95$1.48$7.43$89.57$104.437.33%
$106.00Nov 13$1.50$5.95$7.45$98.55$113.457.35%
$100.00Nov 20$4.50$3.30$7.80$92.20$107.807.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.33% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$95.00Nov 6$0.18$0.15$0.33$94.67$107.33
$107.00$96.00Nov 6$0.18$0.20$0.38$95.62$107.38
$105.00$95.00Nov 6$0.28$0.15$0.43$94.57$105.43
$105.00$96.00Nov 6$0.28$0.20$0.48$95.52$105.48
$107.00$98.00Nov 6$0.18$0.38$0.56$97.44$107.56
$105.00$98.00Nov 6$0.28$0.38$0.66$97.34$105.66
$104.00$95.00Nov 6$0.45$0.15$0.60$94.40$104.60
$104.00$96.00Nov 6$0.45$0.20$0.65$95.35$104.65
$104.00$98.00Nov 6$0.45$0.38$0.83$97.17$104.83
$107.00$99.00Nov 6$0.18$0.57$0.75$98.25$107.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.86, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
96/97106/107Nov 13$0.65$0.3542%1.86$96.35$106.65
96/97108/109Nov 13$0.55$0.4550%1.22$96.45$108.55
96/97107/108Nov 13$0.51$0.4946%1.04$96.49$107.51
97/98106/107Nov 13$0.57$0.4338%1.33$97.43$106.57
96/97105/106Nov 13$0.56$0.4438%1.27$96.44$105.56
97/98108/109Nov 13$0.47$0.5345%0.89$97.53$108.47
98/99103/104Nov 6$0.47$0.5342%0.89$98.53$103.47
98/99104/105Nov 6$0.36$0.6451%0.56$98.64$104.36
97/98107/108Nov 13$0.43$0.5742%0.75$97.57$107.43
97/98105/106Nov 13$0.48$0.5234%0.92$97.52$105.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.14$4.8626%34.71
$100.00$105.00$110.00Dec 18$0.58$4.4227%7.62
$110.00$115.00$120.00Dec 18$0.33$4.6717%14.15
$103.00$104.00$105.00Nov 6$0.11$0.8917%8.09
$102.00$103.00$104.00Nov 6$0.14$0.8621%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Dec 18$0.10$2.4014%24.00
$92.50$95.00$97.50Dec 18$0.20$2.3013%11.50
$98.00$99.00$100.00Nov 20$0.09$0.918%10.11
$93.00$94.00$95.00Nov 6$0.07$0.934%13.29
$93.00$95.00$97.00Nov 20$0.20$1.8013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $--, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20$0.00$5.00
$91.00$95.001:2Nov 6-$2.10$1.90
$100.00$105.001:2Nov 27-$0.56$4.44
$105.00$110.001:2Dec 18-$0.51$4.49
$105.00$110.001:2Nov 20-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$0.65$4.35
$105.00$101.001:2Nov 13-$0.56$3.44
$92.50$87.501:2Dec 18-$0.10$4.90
$95.00$91.001:2Nov 27-$0.21$3.79
$105.00$100.001:2Dec 18-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.85%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 18$3.900.423.6%3.85%7.46%9814.5K
$102.00Dec 11$4.300.500.7%4.24%4.89%1--
$110.00Dec 18$2.000.298.6%1.97%10.52%132.8K
$105.00Dec 4$2.800.403.6%2.76%6.37%11
$110.00Dec 11$1.700.288.6%1.68%10.22%1--
$115.00Dec 18$1.250.1913.5%1.23%14.71%11546
$105.00Nov 27$2.350.383.6%2.32%5.93%114
$105.00Nov 20$2.000.363.6%1.97%5.59%46924
$102.00Nov 13$2.700.490.7%2.66%3.32%2115
$110.00Nov 20$0.950.228.6%0.94%9.48%1521.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,376
Total Puts 1,443
Put/Call Ratio 0.43
Net Difference 1,933

Prior's Put/Call Breakdown

Total Calls 2,121
Total Puts 1,681
Put/Call Ratio 0.79
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 13,835
Total Puts 13,897
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All