Tour v536
KKR
KKR & CO INC
$98.30 -3.00%
$97.87 (-0.44%)🌙
as of 11/05 06:37 PM
(11/4 18:40) ◀
|
Thursday, November 5, 2026 (6:38pm)
January 2026
|
▶ (11/6 14:08)
◀ 11/5 18:38 ▶

Option Volume

Detail
ℹ
Current (11/05) 27,766
Calls: 6,402 (23%)
Puts: 21,364 (77%)
Prior (11/04) 4,819
Calls: 3,376 (70%)
Puts: 1,443 (30%)
Current vs Prior +476.18%
Calls: +89.63% (Calls)
Puts: +1380.53% (Puts)
Prior 7-Day Total 29,803
Calls: 16,327 (55%)
Puts: 13,476 (45%)
Prior 7-Day Average 4,257
Calls: 2,332 (55%)
Puts: 1,925 (45%)
Current vs Prior 7-Day Avg +552.16%
Calls: +174.48%
Puts: +1009.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $16.10M
Calls: $1.55M (10%)
Puts: $14.55M (90%)
Prior (11/04) $2.45M
Calls: $2.02M (82%)
Puts: $434.6K (18%)
Current vs Prior +557.00%
Calls: -23.07%
Puts: +3246.67%
Prior 7-Day Total $17.84M
Calls: $8.51M (48%)
Puts: $9.34M (52%)
Prior 7-Day Average $2.55M
Calls: $1.22M (48%)
Puts: $1.33M (52%)
Current vs Prior 7-Day Avg +531.42%
Calls: +27.57%
Puts: +990.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 3.34
Prior (11/04) 0.43
Current vs Prior +680.73%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +207.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 115,611
Calls: 32,184 (28%)
Puts: 83,427 (72%)
Prior (11/04) 91,194
Calls: 43,579 (48%)
Puts: 47,615 (52%)
Current vs Prior +26.77%
Prior 7-Day Total 604,101
Calls: 202,002 (33%)
Puts: 402,099 (67%)
Prior 7-Day Average 86,300
Calls: 28,857 (33%)
Puts: 57,442 (67%)
Current vs Prior 7-Day Avg +33.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.97% | 7.36%8.29% | 13.48%
Prior 3.29% | 7.01%10.31% | 13.77%
Current vs Prior -9.60% | +4.98%-19.60% | -2.08%
Prior 7-Day Avg 4.16% | 6.87%9.37% | 13.43%
Current vs 7-Day Avg -28.64% | +7.08%-11.51% | +0.34%
Prior 7-Day Eod 3.29% | 7.01%10.31% | 13.77%
Current vs 7-Day Eod -9.60% | +4.98%-19.60% | -2.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($14.55M) vs calls ($1.55M). Massive premium surge with dollar volume up 557% vs prior. Dollar volume significantly above 7-day average (531% higher). Unusually high activity with volume up 476% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 189.009.60$9.306.5%13.0K0.6714.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 68.7011.00$9.8523.4%20.95--
$89.00Nov 67.6010.00$8.8027.3%20.91--
$90.00Nov 67.109.80$8.4532.0%10.91--
$91.00Nov 65.908.60$7.2537.2%20.88--
$92.00Nov 136.308.40$7.3528.6%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 189.009.60$9.306.5%13.0K0.6714.9K
$99.00Nov 60.602.70$1.65127.3%10.59--
$100.00Nov 204.505.90$5.2026.9%310.56--
$100.00Dec 45.106.20$5.6519.5%140.54--
$100.00Dec 186.207.30$6.7516.3%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 21.7K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 184.705.40$5.0513.9%5740.49545
$101.00Nov 272.403.70$3.0542.6%1700.41--
$105.00Dec 182.353.20$2.7830.6%1680.345.5K
$97.00Nov 61.153.00$2.0888.9%1400.66219
$100.00Nov 202.853.50$3.1820.4%780.441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Dec 189.009.60$9.306.5%13.0K0.6714.9K
$92.50Dec 183.003.40$3.2012.5%5.1K0.311.2K
$94.00Nov 131.001.80$1.4057.1%8450.285
$90.00Dec 182.353.00$2.6824.3%4460.2620.4K
$98.00Nov 60.451.55$1.00110.0%1130.47121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 55.7%, max 200.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Nov 6Dec 4129.6%43.1%200.3%215
$100.00Nov 6Dec 1874.2%42.6%74.2%597737
$101.00Nov 6Nov 2768.3%45.5%50.1%19694
$99.00Nov 6Nov 2077.5%53.4%45.2%4899
$102.00Nov 6Nov 1387.8%61.0%43.9%335
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Nov 6Dec 483.5%42.2%98.1%107103
$95.00Nov 6Dec 1870.4%43.7%61.0%3315.8K
$99.00Nov 6Nov 2077.5%53.4%45.2%1111
$97.50Nov 20Dec 1851.3%41.3%24.4%86605
$92.50Nov 20Dec 1854.2%43.7%24.0%5.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.86, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Nov 6$0.35$0.65$0.3591%1.86$89.35
$105.00$110.00Dec 18$0.93$4.07$0.9334%4.38$105.93
$95.00$100.00Dec 18$2.55$2.45$2.5563%0.96$97.55
$98.00$99.00Nov 20$0.25$0.75$0.2552%3.00$98.25
$100.00$102.00Nov 13$0.55$1.45$0.5542%2.64$100.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Dec 18$2.55$2.45$2.5567%0.96$102.45
$99.00$97.50Nov 20$0.35$1.15$0.3552%3.29$98.65
$92.50$90.00Dec 18$0.52$1.98$0.5231%3.81$91.98
$97.50$95.00Dec 18$0.85$1.65$0.8545%1.94$96.65
$98.00$97.00Nov 6$0.22$0.78$0.2247%3.55$97.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.00, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Dec 18$2.27$2.27$2.7351%0.83$102.27
$102.00$104.00Nov 13$0.72$0.72$1.2866%0.56$102.72
$110.00$114.00Nov 20$0.42$0.42$3.5886%0.12$110.42
$110.00$115.00Dec 18$0.92$0.92$4.0876%0.23$110.92
$99.00$100.00Nov 20$0.57$0.57$0.4352%1.33$99.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$84.00Nov 13$0.50$0.50$0.5087%1.00$84.50
$95.00$94.00Nov 13$0.68$0.68$0.3265%2.13$94.32
$93.00$91.00Nov 13$0.75$0.75$1.2572%0.60$92.25
$98.00$96.00Nov 13$1.12$1.12$0.8851%1.27$96.88
$96.00$95.00Nov 6$0.43$0.43$0.5772%0.75$95.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.82, cheapest $2.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Nov 6Nov 13$1.6077.5%56.9%
$100.00Nov 6Nov 13$1.7074.2%58.4%
$98.00Nov 6Nov 13$2.1357.2%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Nov 6Nov 20$2.5077.5%53.4%
$97.00Nov 6Nov 20$2.5567.5%48.4%
$97.50Nov 20Dec 18$1.2551.3%41.3%
$100.00Nov 20Dec 4$0.4551.4%44.0%
$98.00Nov 6Nov 13$2.4057.2%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.31% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Nov 6$1.27$1.00$2.27$95.73$100.272.31%
$99.00Nov 6$1.18$1.65$2.83$96.17$101.832.88%
$97.00Nov 6$2.08$0.78$2.86$94.14$99.862.91%
$96.00Nov 13$4.35$2.28$6.63$89.37$102.636.74%
$98.00Nov 13$3.40$3.40$6.80$91.20$104.806.92%
$99.00Nov 20$3.75$4.15$7.90$91.10$106.908.04%
$100.00Nov 20$3.18$5.20$8.38$91.62$108.388.52%
$97.50Nov 20$4.65$3.80$8.45$89.05$105.958.60%
$95.00Nov 20$6.05$2.65$8.70$86.30$103.708.85%
$95.00Dec 18$7.60$4.20$11.80$83.20$106.8012.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.71% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$95.00Nov 6$0.40$0.30$0.70$94.30$101.70
$102.00$95.00Nov 6$0.48$0.30$0.78$94.22$102.78
$101.00$93.00Nov 6$0.40$0.35$0.75$92.25$101.75
$102.00$93.00Nov 6$0.48$0.35$0.83$92.17$102.83
$104.00$95.00Nov 6$0.68$0.30$0.98$94.02$104.98
$104.00$93.00Nov 6$0.68$0.35$1.03$91.97$105.03
$101.00$96.00Nov 6$0.40$0.73$1.13$94.87$102.13
$100.00$95.00Nov 6$0.75$0.30$1.05$93.95$101.05
$102.00$96.00Nov 6$0.48$0.73$1.21$94.79$103.21
$100.00$93.00Nov 6$0.75$0.35$1.10$91.90$101.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 2.12, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85104/105Nov 13$0.68$0.3262%2.12$84.32$104.68
84/85102/104Nov 13$1.22$0.7853%1.56$83.78$103.22
94/95104/105Nov 13$0.86$0.1440%6.14$94.14$104.86
91/93102/104Nov 13$1.47$0.5338%2.77$91.53$103.47
95/96104/105Nov 6$0.68$0.3252%2.13$95.32$104.68
95/96100/101Nov 6$0.78$0.2239%3.55$95.22$100.78
84/85108/110Nov 13$0.62$1.3873%0.45$84.38$108.62
90/91104/105Nov 13$0.49$0.5157%0.96$90.51$104.49
91/93108/110Nov 13$0.87$1.1358%0.77$92.13$108.87
94/95102/104Nov 13$1.40$0.6031%2.33$93.60$103.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 16.86, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.28$4.7229%16.86
$100.00$105.00$110.00Nov 20$0.82$4.1830%5.10
$99.00$100.00$101.00Nov 6$0.08$0.9222%11.50
$90.00$92.50$95.00Dec 18$0.20$2.3012%11.50
$98.00$99.00$100.00Nov 13$0.29$0.719%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$92.00$95.00Dec 4$0.06$2.9417%49.00
$85.00$87.50$90.00Dec 18$0.08$2.4210%30.25
$96.00$97.00$98.00Nov 6$0.17$0.8319%4.88
$93.00$94.00$95.00Nov 20$0.20$0.806%4.00
$82.50$85.00$87.50Dec 18$0.35$2.158%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.10, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$101.001:2Nov 27-$0.10$5.90
$92.00$96.001:2Nov 13-$1.35$2.65
$100.00$105.001:2Dec 18-$0.51$4.49
$110.00$115.001:2Dec 18-$0.01$4.99
$105.00$110.001:2Dec 18-$0.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$91.001:2Nov 13-$0.13$1.87
$99.00$98.001:2Nov 6-$0.35$0.65
$92.00$88.001:2Nov 6-$0.08$3.92
$100.00$96.001:2Dec 4-$1.75$2.25
$88.00$85.001:2Nov 6-$0.08$2.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.78%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$4.700.491.7%4.78%6.51%574545
$105.00Dec 18$2.350.346.8%2.39%9.21%1685.5K
$110.00Dec 18$1.650.2411.9%1.68%13.58%592.8K
$104.00Dec 4$1.850.335.8%1.88%7.68%1--
$105.00Dec 4$1.650.316.8%1.68%8.49%2--
$100.00Nov 20$2.850.441.7%2.90%4.63%781.2K
$101.00Nov 27$2.400.412.8%2.44%5.19%170--
$104.00Nov 27$1.500.315.8%1.53%7.32%1--
$99.00Nov 20$2.900.480.7%2.95%3.66%2867
$105.00Nov 20$1.350.276.8%1.37%8.19%15946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,402
Total Puts 21,364
Put/Call Ratio 3.34
Net Difference -14,962

Prior's Put/Call Breakdown

Total Calls 3,376
Total Puts 1,443
Put/Call Ratio 0.43
Net Difference 1,933

Prior 7-Day Put/Call Summary

Total Calls 16,327
Total Puts 13,476
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All