Tour v533
KKR
KKR & CO INC
$95.99 -2.06%
(11/2 18:34) ◀
|
Tuesday, November 3, 2026 (6:38pm)
January 2026
|
▶ (11/4 18:40)
◀ 11/3 18:38 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,802
Calls: 2,121 (56%)
Puts: 1,681 (44%)
Prior (11/02) 7,320
Calls: 4,616 (63%)
Puts: 2,704 (37%)
Current vs Prior -48.06%
Calls: -54.05% (Calls)
Puts: -37.83% (Puts)
Prior 7-Day Total 27,315
Calls: 13,282 (49%)
Puts: 14,033 (51%)
Prior 7-Day Average 3,902
Calls: 1,897 (49%)
Puts: 2,004 (51%)
Current vs Prior 7-Day Avg -2.57%
Calls: +11.78%
Puts: -16.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.09M
Calls: $615.5K (56%)
Puts: $477.8K (44%)
Prior (11/02) $3.78M
Calls: $2.41M (64%)
Puts: $1.37M (36%)
Current vs Prior -71.10%
Calls: -74.48%
Puts: -65.15%
Prior 7-Day Total $18.96M
Calls: $6.59M (35%)
Puts: $12.37M (65%)
Prior 7-Day Average $2.71M
Calls: $940.9K (35%)
Puts: $1.77M (65%)
Current vs Prior 7-Day Avg -59.63%
Calls: -34.58%
Puts: -72.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.79
Prior (11/02) 0.59
Current vs Prior +35.30%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -42.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 48,211
Calls: 21,484 (45%)
Puts: 26,727 (55%)
Prior (11/02) 155,316
Calls: 49,059 (32%)
Puts: 106,257 (68%)
Current vs Prior -68.96%
Prior 7-Day Total 580,104
Calls: 166,326 (29%)
Puts: 413,778 (71%)
Prior 7-Day Average 82,872
Calls: 23,760 (29%)
Puts: 59,111 (71%)
Current vs Prior 7-Day Avg -41.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.34% | 7.40%8.70% | 12.76%
Prior 4.88% | 7.75%9.08% | 13.11%
Current vs Prior -10.93% | -4.61%-4.21% | -2.66%
Prior 7-Day Avg 4.46% | 6.76%9.55% | 13.66%
Current vs 7-Day Avg -2.69% | +9.34%-8.91% | -6.61%
Prior 7-Day Eod 4.88% | 7.75%9.08% | 13.11%
Current vs 7-Day Eod -10.93% | -4.61%-4.21% | -2.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning. Declining open interest (down 69%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Dec 1818.8020.40$19.608.2%90.91--
$97.50Dec 184.705.10$4.908.2%70.48--
$80.00Nov 2015.3016.70$16.008.7%20.9331
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 187.408.00$7.707.8%50.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 69.0010.30$9.6513.5%60.962
$82.00Nov 613.3014.90$14.1011.3%30.94--
$83.00Nov 612.3014.00$13.1512.9%30.93--
$80.00Nov 2015.3016.70$16.008.7%20.9331
$77.50Dec 1818.8020.40$19.608.2%90.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 187.408.00$7.707.8%50.58--
$99.00Dec 45.907.10$6.5018.5%20.58--
$98.00Nov 204.605.60$5.1019.6%30.57--
$97.50Nov 204.605.30$4.9514.1%20.55254
$98.00Dec 45.406.30$5.8515.4%40.55--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.5K, top 771)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Nov 202.302.90$2.6023.1%7500.39--
$100.00Nov 60.450.60$0.5328.3%550.20201
$110.00Dec 181.151.45$1.3023.1%410.192.8K
$99.00Nov 60.351.05$0.70100.0%200.2619
$106.00Nov 60.000.15$0.08187.5%100.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.303.90$3.6016.7%7710.45--
$82.50Dec 181.001.35$1.1829.7%4000.141.0K
$88.00Nov 130.651.00$0.8342.2%1740.1760
$92.00Nov 60.300.85$0.5796.5%270.21256
$94.00Nov 60.701.50$1.1072.7%270.34111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.8%, max 34.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 6Dec 1856.1%41.8%34.2%57201
$97.00Nov 6Dec 454.7%45.0%21.6%4234
$99.00Nov 6Nov 2054.7%48.7%12.3%77019
$98.00Nov 13Nov 2053.0%49.4%7.4%970
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Nov 13Dec 1156.1%42.4%32.3%17760
$95.00Nov 6Dec 1153.4%42.1%26.7%4132
$97.50Nov 20Dec 1848.7%42.0%16.2%13857
$92.00Nov 6Nov 1356.7%52.6%7.8%31279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.00, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$97.00Dec 4$0.35$0.65$0.3551%1.86$96.35
$97.50$100.00Dec 18$1.00$1.50$1.0048%1.50$98.50
$94.00$97.00Nov 13$1.50$1.50$1.5060%1.00$95.50
$96.00$97.00Nov 20$0.40$0.60$0.4051%1.50$96.40
$90.00$96.00Nov 20$3.85$2.15$3.8574%0.56$93.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$96.00$95.00Dec 11$0.25$0.75$0.2548%3.00$95.75
$98.00$97.50Nov 20$0.15$0.35$0.1557%2.33$97.85
$87.00$86.00Nov 20$0.10$0.90$0.1018%9.00$86.90
$93.00$92.00Nov 13$0.28$0.72$0.2835%2.57$92.72
$90.00$87.50Dec 18$0.62$1.88$0.6230%3.03$89.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.22, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$110.00Nov 13$2.18$2.18$9.8259%0.22$100.18
$104.00$110.00Dec 4$1.17$1.17$4.8373%0.24$105.17
$104.00$105.00Nov 6$0.18$0.18$0.8291%0.22$104.18
$110.00$115.00Dec 18$0.70$0.70$4.3081%0.16$110.70
$100.00$105.00Nov 20$1.30$1.30$3.7064%0.35$101.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$88.00Dec 11$2.70$2.70$4.3056%0.63$92.30
$95.00$87.00Nov 27$2.57$2.57$5.4355%0.47$92.43
$95.00$90.00Nov 20$1.82$1.82$3.1855%0.57$93.18
$85.00$82.50Dec 18$0.52$0.52$1.9881%0.26$84.48
$85.00$77.00Nov 20$0.52$0.52$7.4886%0.07$84.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.39, cheapest $2.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 6Nov 27$2.4553.4%43.1%
$96.00Nov 6Nov 20$2.1253.8%49.0%
$98.00Nov 13Nov 20$0.6553.0%49.4%
$97.00Nov 6Nov 13$1.4254.7%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Nov 6Nov 27$2.4353.8%44.9%
$97.50Nov 20Dec 18$0.9548.7%42.0%
$98.00Nov 20Dec 4$0.7549.4%43.7%
$97.00Dec 4Dec 11$0.4045.0%41.6%
$95.00Nov 6Nov 13$1.3853.4%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.80% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Nov 6$1.73$1.92$3.65$92.35$99.653.80%
$95.00Nov 6$2.25$1.45$3.70$91.30$98.703.85%
$93.00Nov 13$5.20$1.98$7.18$85.82$100.187.48%
$98.00Nov 20$3.03$5.10$8.13$89.87$106.138.47%
$96.00Nov 27$4.20$4.35$8.55$87.45$104.558.91%
$95.00Nov 27$4.70$3.90$8.60$86.40$103.608.96%
$90.00Nov 20$7.70$1.78$9.48$80.52$99.489.88%
$97.00Dec 4$4.35$5.15$9.50$87.50$106.509.90%
$97.50Dec 18$4.90$5.90$10.80$86.70$108.3011.25%
$100.00Dec 18$3.90$7.70$11.60$88.40$111.6012.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.53% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$89.00Nov 6$0.33$0.18$0.51$88.49$101.51
$101.00$90.00Nov 6$0.33$0.25$0.58$89.42$101.58
$100.00$89.00Nov 6$0.53$0.18$0.71$88.29$100.71
$100.00$90.00Nov 6$0.53$0.25$0.78$89.22$100.78
$101.00$92.00Nov 6$0.33$0.57$0.90$91.10$101.90
$99.00$89.00Nov 6$0.70$0.18$0.88$88.12$99.88
$100.00$92.00Nov 6$0.53$0.57$1.10$90.90$101.10
$99.00$90.00Nov 6$0.70$0.25$0.95$89.05$99.95
$110.00$88.00Nov 13$0.20$0.83$1.03$86.97$111.03
$99.00$92.00Nov 6$0.70$0.57$1.27$90.73$100.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.33, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/92104/105Nov 6$0.50$1.5071%0.33$91.50$104.50
87/88102/103Dec 11$0.47$0.5341%0.89$87.53$102.47
92/94104/105Nov 6$0.71$1.2957%0.55$93.29$104.71
90/92101/102Nov 6$0.45$1.5565%0.29$91.55$101.45
90/92100/101Nov 6$0.52$1.4859%0.35$91.48$100.52
92/94101/102Nov 6$0.66$1.3452%0.49$93.34$101.66
92/94100/101Nov 6$0.73$1.2746%0.57$93.27$100.73
90/9299/100Nov 6$0.49$1.5154%0.32$91.51$99.49
92/9499/100Nov 6$0.70$1.3040%0.54$93.30$99.70
82/85110/115Dec 18$1.22$3.7862%0.32$83.78$111.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.25$4.7518%19.00
$100.00$101.00$102.00Nov 6$0.07$0.9310%13.29
$95.00$96.00$97.00Nov 6$0.12$0.8817%7.33
$100.00$105.00$110.00Dec 18$0.70$4.3023%6.14
$97.00$100.00$103.00Dec 4$0.40$2.6019%6.50
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Dec 18$0.06$2.4410%40.67
$90.00$92.00$94.00Nov 6$0.21$1.7924%8.52
$94.00$95.00$96.00Nov 6$0.12$0.8817%7.33
$95.00$96.00$97.00Dec 11$0.35$0.656%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$96.001:2Nov 20$0.00$6.00
$100.00$105.001:2Dec 18-$0.60$4.40
$105.00$110.001:2Dec 18-$0.35$4.65
$97.00$99.001:2Nov 6-$0.07$1.93
$94.00$97.001:2Nov 13-$1.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$92.001:2Nov 6-$0.04$1.96
$92.00$89.001:2Nov 13-$0.26$2.74
$90.00$87.001:2Nov 20-$0.42$2.58
$89.00$86.001:2Nov 6-$0.12$2.88
$90.00$89.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.90%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Dec 18$4.700.481.6%4.90%6.47%7--
$100.00Dec 18$3.700.414.2%3.85%8.03%2--
$101.00Dec 11$2.800.385.2%2.92%8.14%1--
$105.00Dec 18$2.100.289.4%2.19%11.57%64.5K
$102.00Dec 11$2.400.356.3%2.50%8.76%3--
$96.00Dec 4$4.400.510.0%4.58%4.59%43
$103.00Dec 11$2.150.327.3%2.24%9.54%2--
$97.00Dec 4$3.900.481.1%4.06%5.12%27
$100.00Dec 4$2.600.384.2%2.71%6.89%310
$110.00Dec 18$1.150.1914.6%1.20%15.79%412.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,121
Total Puts 1,681
Put/Call Ratio 0.79
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 4,616
Total Puts 2,704
Put/Call Ratio 0.59
Net Difference 1,912

Prior 7-Day Put/Call Summary

Total Calls 13,282
Total Puts 14,033
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All