Tour v533
KKR
KKR & CO INC
$98.01 +3.84%
$99.14 (+1.15%)🌙
as of 11/02 06:34 PM
(10/30 18:37) ◀
|
Monday, November 2, 2026 (6:34pm)
January 2026
|
▶ (11/3 18:38)
◀ 11/2 18:34 ▶

Option Volume

Detail
ℹ
Current (11/02) 7,320
Calls: 4,616 (63%)
Puts: 2,704 (37%)
Prior (10/30) 3,864
Calls: 2,265 (59%)
Puts: 1,599 (41%)
Current vs Prior +89.44%
Calls: +103.80% (Calls)
Puts: +69.11% (Puts)
Prior 7-Day Total 25,026
Calls: 11,170 (45%)
Puts: 13,856 (55%)
Prior 7-Day Average 3,575
Calls: 1,595 (45%)
Puts: 1,979 (55%)
Current vs Prior 7-Day Avg +104.75%
Calls: +189.27%
Puts: +36.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.78M
Calls: $2.41M (64%)
Puts: $1.37M (36%)
Prior (10/30) $2.19M
Calls: $1.49M (68%)
Puts: $701.2K (32%)
Current vs Prior +72.90%
Calls: +62.24%
Puts: +95.51%
Prior 7-Day Total $19.38M
Calls: $5.25M (27%)
Puts: $14.13M (73%)
Prior 7-Day Average $2.77M
Calls: $750.0K (27%)
Puts: $2.02M (73%)
Current vs Prior 7-Day Avg +36.64%
Calls: +221.64%
Puts: -32.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.59
Prior (10/30) 0.71
Current vs Prior -17.02%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -59.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 155,316
Calls: 49,059 (32%)
Puts: 106,257 (68%)
Prior (10/30) 110,894
Calls: 25,120 (23%)
Puts: 85,774 (77%)
Current vs Prior +40.06%
Prior 7-Day Total 499,983
Calls: 141,502 (28%)
Puts: 358,481 (72%)
Prior 7-Day Average 71,426
Calls: 20,214 (28%)
Puts: 51,211 (72%)
Current vs Prior 7-Day Avg +117.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.88% | 7.75%9.08% | 13.11%
Prior 6.16% | 7.68%9.22% | 13.72%
Current vs Prior -20.77% | +0.96%-1.48% | -4.44%
Prior 7-Day Avg 4.21% | 6.49%9.78% | 13.83%
Current vs 7-Day Avg +15.86% | +19.47%-7.15% | -5.17%
Prior 7-Day Eod 6.16% | 7.68%9.22% | 13.72%
Current vs 7-Day Eod -20.77% | +0.96%-1.48% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.41M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 89% vs prior. Volume explosion - 105% above 7-day average (7,320 vs avg 3,575).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 207.207.80$7.508.0%10.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 208.408.90$8.655.8%100.73317
$105.00Nov 278.609.40$9.008.9%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 616.5018.30$17.4010.3%21.00--
$82.00Nov 615.4017.30$16.3511.6%31.00--
$83.00Nov 614.4016.20$15.3011.8%11.00--
$93.00Nov 65.206.40$5.8020.7%11.00--
$88.00Nov 1310.1011.50$10.8013.0%30.958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 137.7010.20$8.9527.9%20.80--
$105.00Nov 136.709.40$8.0533.5%20.764
$105.00Nov 208.408.90$8.655.8%100.73317
$105.00Nov 278.609.40$9.008.9%10.69--
$100.00Nov 63.103.50$3.3012.1%3250.64--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.4K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.301.70$1.5026.7%5480.26492
$103.00Nov 131.401.95$1.6732.9%1950.31--
$108.00Nov 60.000.20$0.10200.0%1570.041
$100.00Nov 61.101.40$1.2524.0%1230.38114
$100.00Nov 202.953.50$3.2317.0%1190.451.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 203.704.40$4.0517.3%5010.48--
$100.00Nov 63.103.50$3.3012.1%3250.64--
$97.50Nov 203.604.30$3.9517.7%2640.46256
$98.00Nov 61.952.30$2.1316.4%1170.491
$93.00Nov 131.151.80$1.4843.9%510.269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.5%, max 32.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Nov 6Dec 1153.1%40.2%32.3%22240
$100.00Nov 6Dec 1150.7%41.9%21.1%127115
$101.00Nov 6Dec 451.3%42.7%20.4%868
$102.00Nov 6Dec 451.5%43.1%19.5%41123
$103.00Nov 6Dec 1148.5%41.6%16.5%4116
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Nov 20Nov 2757.4%44.1%30.0%3137
$94.00Nov 6Nov 2056.6%46.5%21.5%16128
$95.00Nov 6Nov 2054.2%47.9%13.2%73606

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 29.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$99.00Dec 4$0.35$0.65$0.3553%1.86$98.35
$104.00$105.00Dec 4$0.16$0.84$0.1634%5.25$104.16
$102.00$105.00Nov 27$0.82$2.18$0.8239%2.66$102.82
$92.50$95.00Nov 20$1.60$0.90$1.6072%0.56$94.10
$98.00$99.00Nov 13$0.37$0.63$0.3753%1.70$98.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$90.00Nov 6$0.10$2.90$0.1016%29.00$92.90
$102.00$101.00Dec 11$0.40$0.60$0.4058%1.50$101.60
$97.00$93.00Nov 13$1.10$2.90$1.1043%2.64$95.90
$96.00$95.00Nov 6$0.25$0.75$0.2534%3.00$95.75
$95.00$94.00Nov 6$0.20$0.80$0.2028%4.00$94.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.74, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.73$1.73$3.2756%0.53$101.73
$105.00$110.00Nov 27$1.08$1.08$3.9270%0.28$106.08
$105.00$106.00Nov 13$0.30$0.30$0.7077%0.43$105.30
$102.00$103.00Nov 6$0.27$0.27$0.7376%0.37$102.27
$105.00$110.00Dec 4$1.19$1.19$3.8168%0.31$106.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$88.00Nov 20$0.85$0.85$1.1577%0.74$89.15
$90.00$89.00Nov 27$0.50$0.50$0.5077%1.00$89.50
$89.00$88.00Dec 4$0.48$0.48$0.5278%0.92$88.52
$94.00$93.00Nov 6$0.35$0.35$0.6577%0.54$93.65
$88.00$87.00Nov 13$0.25$0.25$0.7588%0.33$87.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.49, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Nov 6Nov 13$1.4553.1%45.4%
$100.00Nov 6Nov 13$1.4050.7%51.5%
$101.00Nov 6Nov 13$1.4051.3%52.8%
$99.00Nov 6Nov 13$1.5350.7%53.0%
$98.00Nov 6Nov 13$1.4549.6%51.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Nov 6Nov 20$2.0250.7%48.4%
$100.00Nov 6Nov 13$1.3050.7%51.5%
$98.00Nov 6Nov 13$1.3749.6%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.32% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Nov 6$2.10$2.13$4.23$93.77$102.234.32%
$99.00Nov 6$1.65$2.68$4.33$94.67$103.334.42%
$96.00Nov 6$3.30$1.25$4.55$91.45$100.554.64%
$100.00Nov 6$1.25$3.30$4.55$95.45$104.554.64%
$95.00Nov 6$4.00$1.00$5.00$90.00$100.005.10%
$94.00Nov 6$4.80$0.80$5.60$88.40$99.605.71%
$93.00Nov 6$5.80$0.45$6.25$86.75$99.256.38%
$97.00Nov 13$4.10$2.58$6.68$90.32$103.686.82%
$98.00Nov 13$3.55$3.50$7.05$90.95$105.057.19%
$100.00Nov 13$2.65$4.60$7.25$92.75$107.257.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.90% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$93.00Nov 6$0.43$0.45$0.88$92.12$103.88
$102.00$93.00Nov 6$0.70$0.45$1.15$91.85$103.15
$103.00$94.00Nov 6$0.43$0.80$1.23$92.77$104.23
$102.00$94.00Nov 6$0.70$0.80$1.50$92.50$103.50
$103.00$95.00Nov 6$0.43$1.00$1.43$93.57$104.43
$101.00$93.00Nov 6$0.95$0.45$1.40$91.60$102.40
$102.00$95.00Nov 6$0.70$1.00$1.70$93.30$103.70
$101.00$94.00Nov 6$0.95$0.80$1.75$92.25$102.75
$101.00$95.00Nov 6$0.95$1.00$1.95$93.05$102.95
$103.00$96.00Nov 6$0.43$1.25$1.68$94.32$104.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.22, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
87/88105/106Nov 13$0.55$0.4564%1.22$87.45$105.55
93/94102/103Nov 6$0.62$0.3853%1.63$93.38$102.62
89/90102/103Nov 6$0.47$0.5366%0.89$89.53$102.47
93/94104/105Nov 6$0.50$0.5062%1.00$93.50$104.50
87/88103/104Nov 13$0.54$0.4657%1.17$87.46$103.54
87/88104/105Nov 13$0.50$0.5061%1.00$87.50$104.50
89/90104/105Nov 6$0.35$0.6574%0.54$89.65$104.35
88/89104/105Dec 4$0.64$0.3645%1.78$88.36$104.64
89/90105/106Nov 13$0.48$0.5260%0.92$89.52$105.48
93/94101/102Nov 6$0.60$0.4047%1.50$93.40$101.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.10$2.4017%24.00
$95.00$96.00$97.00Nov 6$0.05$0.9518%19.00
$98.00$99.00$100.00Nov 6$0.05$0.9518%19.00
$100.00$101.00$102.00Nov 6$0.05$0.9514%19.00
$96.00$97.00$98.00Nov 6$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$99.00$100.00Nov 6$0.07$0.9315%13.29
$84.00$85.00$86.00Nov 20$0.08$0.923%11.50
$85.00$87.00$89.00Nov 6$0.12$1.882%15.67
$88.00$89.00$90.00Nov 13$0.16$0.844%5.25
$88.00$89.00$90.00Nov 27$0.23$0.777%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.10, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$94.001:2Nov 13-$1.10$4.90
$105.00$110.001:2Dec 4-$0.04$4.96
$105.00$110.001:2Nov 20-$0.06$4.94
$110.00$115.001:2Nov 27-$0.01$4.99
$102.00$103.001:2Nov 6-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$99.001:2Nov 20-$0.75$5.25
$105.00$100.001:2Nov 13-$1.15$3.85
$105.00$100.001:2Nov 27-$2.00$3.00
$97.00$93.001:2Nov 13-$0.38$3.62
$98.00$96.001:2Nov 6-$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.18%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$4.100.472.0%4.18%6.21%41
$103.00Dec 11$2.950.395.1%3.01%8.10%10--
$100.00Dec 4$3.700.472.0%3.78%5.81%188
$99.00Dec 4$4.100.501.0%4.18%5.19%231
$101.00Dec 4$3.300.433.0%3.37%6.42%32
$102.00Dec 4$2.950.404.1%3.01%7.08%2--
$105.00Dec 4$1.950.327.1%1.99%9.12%1--
$100.00Nov 27$3.200.462.0%3.26%5.30%76
$101.00Nov 27$2.850.423.0%2.91%5.96%2--
$104.00Dec 4$2.050.346.1%2.09%8.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,616
Total Puts 2,704
Put/Call Ratio 0.59
Net Difference 1,912

Prior's Put/Call Breakdown

Total Calls 2,265
Total Puts 1,599
Put/Call Ratio 0.71
Net Difference 666

Prior 7-Day Put/Call Summary

Total Calls 11,170
Total Puts 13,856
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All