Tour v531
KKR
KKR & CO INC
$94.39 -1.49%
$94.37 (-0.02%)🌙
as of 10/30 06:37 PM
(10/29 18:37) ◀
|
Friday, October 30, 2026 (6:37pm)
January 2026
|
▶ (11/2 18:34)
◀ 10/30 18:37 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,864
Calls: 2,265 (59%)
Puts: 1,599 (41%)
Prior (10/29) 2,906
Calls: 1,681 (58%)
Puts: 1,225 (42%)
Current vs Prior +32.97%
Calls: +34.74% (Calls)
Puts: +30.53% (Puts)
Prior 7-Day Total 24,986
Calls: 11,395 (46%)
Puts: 13,591 (54%)
Prior 7-Day Average 3,569
Calls: 1,627 (46%)
Puts: 1,941 (54%)
Current vs Prior 7-Day Avg +8.25%
Calls: +39.14%
Puts: -17.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.19M
Calls: $1.49M (68%)
Puts: $701.2K (32%)
Prior (10/29) $2.61M
Calls: $1.03M (40%)
Puts: $1.58M (60%)
Current vs Prior -16.08%
Calls: +44.14%
Puts: -55.50%
Prior 7-Day Total $17.99M
Calls: $4.28M (24%)
Puts: $13.70M (76%)
Prior 7-Day Average $2.57M
Calls: $612.1K (24%)
Puts: $1.96M (76%)
Current vs Prior 7-Day Avg -14.85%
Calls: +142.94%
Puts: -64.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.71
Prior (10/29) 0.73
Current vs Prior -3.12%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -50.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 110,894
Calls: 25,120 (23%)
Puts: 85,774 (77%)
Prior (10/29) 89,604
Calls: 24,095 (27%)
Puts: 65,509 (73%)
Current vs Prior +23.76%
Prior 7-Day Total 424,242
Calls: 137,629 (32%)
Puts: 286,613 (68%)
Prior 7-Day Average 60,606
Calls: 19,661 (32%)
Puts: 40,944 (68%)
Current vs Prior 7-Day Avg +82.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.94% | 6.16%9.22% | 13.72%
Prior 2.84% | 5.64%9.08% | 12.99%
Current vs Prior +116.84% | +36.29%+1.52% | +5.59%
Prior 7-Day Avg 3.82% | 6.25%9.90% | 13.88%
Current vs 7-Day Avg +61.08% | +22.86%-6.91% | -1.18%
Prior 7-Day Eod 2.84% | 5.64%9.08% | 12.99%
Current vs 7-Day Eod +116.84% | +36.29%+1.52% | +5.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.49M). Put-heavy open interest (85,774 puts vs 25,120 calls) suggests hedging or bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 610.5013.10$11.8022.0%10.94--
$93.00Oct 300.702.45$1.58110.8%20.91--
$78.00Oct 3015.5017.90$16.7014.4%20.88--
$79.00Oct 3014.5016.90$15.7015.3%20.88--
$90.00Oct 303.505.70$4.6047.8%140.86139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.151.60$0.88164.8%121.00--
$96.00Oct 300.952.45$1.7088.2%101.0025
$102.00Nov 136.5010.30$8.4045.2%10.78--
$97.00Nov 63.004.60$3.8042.1%10.71--
$97.00Oct 302.003.50$2.7554.5%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 2.2K, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 300.000.10$0.05200.0%3470.1891
$97.00Nov 61.001.40$1.2033.3%1850.3892
$98.00Oct 300.002.15$1.08199.1%1330.30149
$98.00Nov 60.751.10$0.9337.6%1260.3136
$102.00Nov 60.050.70$0.38171.1%1200.144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 62.053.20$2.6343.7%1750.4810
$94.00Nov 60.802.60$1.70105.9%1580.412
$93.00Nov 61.302.20$1.7551.4%810.3621
$95.00Nov 203.505.00$4.2535.3%740.50436
$85.00Nov 60.050.50$0.28160.7%650.0839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 895.7%, max 1864.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Oct 30Dec 4834.7%42.5%1864.3%137149
$97.00Oct 30Dec 4719.4%40.7%1667.9%23204
$92.00Oct 30Nov 13422.8%43.9%863.4%18223
$94.00Oct 30Dec 4125.1%37.7%231.5%94158
$95.00Oct 30Dec 470.2%42.8%64.1%34991
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Oct 30Nov 13876.9%49.1%1685.9%1118
$92.00Oct 30Nov 6422.8%48.0%780.4%80365
$90.00Nov 13Nov 2049.4%45.9%7.8%74.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.75, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$93.00Oct 30$0.57$0.43$0.5781%0.75$92.57
$90.00$92.50Nov 20$1.35$1.15$1.3569%0.85$91.35
$94.00$95.00Dec 4$0.25$0.75$0.2555%3.00$94.25
$97.00$98.00Dec 4$0.17$0.83$0.1745%4.88$97.17
$93.00$94.00Oct 30$0.63$0.37$0.6391%0.59$93.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$97.00Nov 20$0.15$0.35$0.1560%2.33$97.35
$93.00$91.00Nov 13$0.57$1.43$0.5741%2.51$92.43
$102.00$93.00Nov 13$5.75$3.25$5.7578%0.57$96.25
$97.00$95.00Nov 6$1.17$0.83$1.1771%0.71$95.83
$89.00$87.00Nov 6$0.19$1.81$0.1916%9.53$88.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.26, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$108.00Oct 30$1.03$1.03$6.9775%0.15$101.03
$100.00$110.00Nov 20$1.57$1.57$8.4369%0.19$101.57
$98.00$105.00Nov 27$2.21$2.21$4.7960%0.46$100.21
$105.00$110.00Nov 27$0.79$0.79$4.2180%0.19$105.79
$98.00$99.00Nov 6$0.45$0.45$0.5569%0.82$98.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$76.00Dec 4$3.67$3.67$14.3354%0.26$90.33
$91.00$89.00Oct 30$1.03$1.03$0.9773%1.06$89.97
$89.00$88.00Nov 13$0.75$0.75$0.2572%3.00$88.25
$88.00$87.00Oct 30$0.55$0.55$0.4579%1.22$87.45
$88.00$85.00Nov 13$0.77$0.77$2.2378%0.35$87.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$0.12719.4%35.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$1.05719.4%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.99% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$0.05$0.88$0.93$94.07$95.930.99%
$94.00Oct 30$0.95$0.15$1.10$92.90$95.101.17%
$93.00Oct 30$1.58$0.05$1.63$91.37$94.631.73%
$96.00Oct 30$0.08$1.70$1.78$94.22$97.781.89%
$92.00Oct 30$2.15$0.33$2.48$89.52$94.482.63%
$97.00Oct 30$1.08$2.75$3.83$93.17$100.834.06%
$91.00Oct 30$3.05$1.08$4.13$86.87$95.134.38%
$95.00Nov 6$1.95$2.63$4.58$90.42$99.584.85%
$93.00Nov 6$2.93$1.75$4.68$88.32$97.684.96%
$94.00Nov 6$3.18$1.70$4.88$89.12$98.885.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.21% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$94.00Oct 30$0.05$0.15$0.20$93.80$95.20
$96.00$94.00Oct 30$0.08$0.15$0.23$93.77$96.23
$95.00$92.00Oct 30$0.05$0.33$0.38$91.62$95.38
$96.00$92.00Oct 30$0.08$0.33$0.41$91.59$96.41
$100.00$89.00Nov 6$0.38$0.57$0.95$88.05$100.95
$99.00$89.00Nov 6$0.48$0.57$1.05$87.95$100.05
$95.00$86.00Oct 30$0.05$1.08$1.13$84.87$96.13
$95.00$88.00Oct 30$0.05$1.08$1.13$86.87$96.13
$96.00$86.00Oct 30$0.08$1.08$1.16$84.84$97.16
$95.00$91.00Oct 30$0.05$1.08$1.13$89.87$96.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.38, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9199/100Nov 13$0.58$0.4235%1.38$90.42$99.58
87/89102/103Nov 6$0.37$1.6370%0.23$88.63$102.37
87/8998/99Nov 6$0.64$1.3653%0.47$88.36$98.64
89/92102/103Nov 6$0.76$2.2457%0.34$91.24$102.76
85/8899/100Nov 13$1.02$1.9846%0.52$86.98$100.02
89/9298/99Nov 6$1.03$1.9740%0.52$90.97$99.03
87/88100/108Oct 30$1.58$6.4254%0.25$86.42$101.58
89/91100/108Oct 30$2.06$5.9448%0.35$88.94$102.06
78/79100/110Nov 20$1.82$8.1860%0.22$77.18$101.82
80/85100/110Nov 20$2.11$7.8952%0.27$82.89$102.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Nov 20$0.05$2.4519%49.00
$96.00$97.00$98.00Nov 6$0.08$0.9215%11.50
$95.00$96.00$97.00Dec 4$0.10$0.907%9.00
$92.00$93.00$94.00Nov 13$0.15$0.8510%5.67
$94.00$95.00$96.00Nov 13$0.15$0.859%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Oct 30$0.09$0.9172%10.11
$93.00$94.00$95.00Oct 30$0.63$0.3791%0.59
$80.00$85.00$90.00Nov 20$0.64$4.3623%6.81
$85.00$87.00$89.00Nov 6$0.09$1.918%21.22
$95.00$96.00$97.00Oct 30$0.23$0.7732%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$99.001:2Nov 13-$0.35$2.65
$93.00$94.001:2Oct 30-$0.32$0.68
$95.00$96.001:2Oct 30-$0.11$0.89
$100.00$101.001:2Nov 6-$0.22$0.78
$99.00$100.001:2Nov 6-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$95.001:2Oct 30-$0.06$0.94
$97.00$96.001:2Oct 30-$0.65$0.35
$79.00$78.001:2Nov 20$0.00$1.00
$89.00$87.001:2Nov 6-$0.19$1.81
$87.00$85.001:2Nov 6-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.92%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Dec 4$3.700.481.7%3.92%5.63%23
$98.00Dec 4$2.950.423.8%3.13%6.95%4--
$95.00Dec 4$4.100.520.7%4.34%4.99%2--
$97.00Dec 4$3.200.452.8%3.39%6.16%64
$100.00Dec 4$2.300.365.9%2.44%8.38%17
$98.00Nov 27$2.550.403.8%2.70%6.53%2--
$97.00Nov 27$2.800.422.8%2.97%5.73%2--
$105.00Dec 11$1.350.2411.2%1.43%12.67%2--
$95.00Nov 27$3.600.480.7%3.81%4.46%1--
$97.50Nov 20$2.550.403.3%2.70%6.00%43163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,265
Total Puts 1,599
Put/Call Ratio 0.71
Net Difference 666

Prior's Put/Call Breakdown

Total Calls 1,681
Total Puts 1,225
Put/Call Ratio 0.73
Net Difference 456

Prior 7-Day Put/Call Summary

Total Calls 11,395
Total Puts 13,591
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All