Tour v531
KKR
KKR & CO INC
$95.82 +2.99%
$95.70 (-0.13%)🌙
as of 10/29 06:37 PM
(10/28 18:37) ◀
|
Thursday, October 29, 2026 (6:37pm)
January 2026
|
▶ (10/30 18:37)
◀ 10/29 18:37 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,906
Calls: 1,681 (58%)
Puts: 1,225 (42%)
Prior (10/28) 3,264
Calls: 945 (29%)
Puts: 2,319 (71%)
Current vs Prior -10.97%
Calls: +77.88% (Calls)
Puts: -47.18% (Puts)
Prior 7-Day Total 26,625
Calls: 12,370 (46%)
Puts: 14,255 (54%)
Prior 7-Day Average 3,803
Calls: 1,767 (46%)
Puts: 2,036 (54%)
Current vs Prior 7-Day Avg -23.60%
Calls: -4.87%
Puts: -39.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.61M
Calls: $1.03M (40%)
Puts: $1.58M (60%)
Prior (10/28) $3.89M
Calls: $360.0K (9%)
Puts: $3.53M (91%)
Current vs Prior -33.00%
Calls: +186.57%
Puts: -55.38%
Prior 7-Day Total $17.47M
Calls: $4.63M (27%)
Puts: $12.84M (73%)
Prior 7-Day Average $2.50M
Calls: $662.0K (27%)
Puts: $1.83M (73%)
Current vs Prior 7-Day Avg +4.47%
Calls: +55.84%
Puts: -14.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.73
Prior (10/28) 2.45
Current vs Prior -70.30%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -48.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 89,604
Calls: 24,095 (27%)
Puts: 65,509 (73%)
Prior (10/28) 52,852
Calls: 17,487 (33%)
Puts: 35,365 (67%)
Current vs Prior +69.54%
Prior 7-Day Total 410,168
Calls: 135,384 (33%)
Puts: 274,784 (67%)
Prior 7-Day Average 58,595
Calls: 19,340 (33%)
Puts: 39,254 (67%)
Current vs Prior 7-Day Avg +52.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.84% | 5.64%9.08% | 12.99%
Prior 3.58% | 6.30%9.51% | 13.81%
Current vs Prior -20.69% | -10.52%-4.55% | -5.92%
Prior 7-Day Avg 4.00% | 6.36%10.14% | 14.10%
Current vs 7-Day Avg -28.98% | -11.34%-10.47% | -7.86%
Prior 7-Day Eod 3.58% | 6.30%9.51% | 13.81%
Current vs 7-Day Eod -20.69% | -10.52%-4.55% | -5.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.58M). P/C ratio dropping 70% - sentiment shifting bullish. Put-heavy open interest (65,509 puts vs 24,095 calls) suggests hedging or bearish positioning. Rising open interest (up 70%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 3012.3015.60$13.9523.7%11.00--
$87.00Oct 307.709.70$8.7023.0%31.00--
$90.00Oct 305.106.20$5.6519.5%100.97149
$91.00Oct 304.305.30$4.8020.8%200.9432
$80.00Nov 2015.0016.80$15.9011.3%20.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 301.302.80$2.0573.2%1290.69--
$96.00Oct 300.751.80$1.2782.7%120.5514
$97.00Dec 44.905.80$5.3516.8%20.52--
$96.00Nov 62.102.70$2.4025.0%1000.50--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 1.5K, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.202.60$2.4016.7%850.361.1K
$97.00Nov 61.552.05$1.8027.8%790.4325
$98.00Nov 202.703.40$3.0523.0%690.431
$95.00Nov 62.503.50$3.0033.3%680.5753
$96.00Nov 62.002.60$2.3026.1%510.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 301.302.80$2.0573.2%1290.69--
$92.00Oct 300.050.25$0.15133.3%1090.1032
$96.00Nov 62.102.70$2.4025.0%1000.50--
$89.00Oct 300.000.20$0.10200.0%950.0587
$95.00Nov 202.654.20$3.4345.2%500.46426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 36.1%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 455.8%38.6%44.9%2395
$96.00Oct 30Dec 456.9%41.3%37.8%1652
$98.00Oct 30Nov 2757.7%42.7%35.3%5153
$94.00Oct 30Nov 2055.3%41.5%33.4%13163
$97.00Oct 30Dec 1155.1%41.4%33.1%18194
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 30Nov 2756.5%37.0%52.8%910
$95.00Oct 30Dec 455.8%38.6%44.9%1418
$96.00Oct 30Dec 456.9%41.3%37.8%1414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Nov 27$0.20$0.80$0.2072%4.00$90.20
$90.00$91.00Nov 20$0.30$0.70$0.3074%2.33$90.30
$93.00$94.00Nov 6$0.30$0.70$0.3070%2.33$93.30
$87.50$90.00Nov 20$1.60$0.90$1.6080%0.56$89.10
$89.00$92.00Nov 13$1.90$1.10$1.9078%0.58$90.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$90.00Nov 27$0.70$2.30$0.7038%3.29$92.30
$83.00$78.00Dec 4$0.25$4.75$0.2513%19.00$82.75
$97.00$96.00Dec 4$0.40$0.60$0.4052%1.50$96.60
$90.00$87.50Nov 20$0.47$2.03$0.4727%4.32$89.53
$87.00$86.00Dec 4$0.15$0.85$0.1522%5.67$86.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Nov 6$0.53$0.53$0.4772%1.13$100.53
$97.00$100.00Dec 4$1.55$1.55$1.4552%1.07$98.55
$99.00$100.00Nov 20$0.58$0.58$0.4260%1.38$99.58
$100.00$105.00Nov 27$1.55$1.55$3.4562%0.45$101.55
$99.00$100.00Dec 11$0.52$0.52$0.4857%1.08$99.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$88.00Dec 4$2.35$2.35$3.6557%0.64$91.65
$90.00$79.00Nov 13$1.07$1.07$9.9376%0.11$88.93
$84.00$80.00Oct 30$0.40$0.40$3.6091%0.11$83.60
$84.00$83.00Dec 4$0.32$0.32$0.6884%0.47$83.68
$85.00$81.00Nov 20$0.50$0.50$3.5086%0.14$84.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.57, cheapest $1.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 30Nov 6$1.5555.8%41.2%
$96.00Oct 30Nov 6$1.4056.9%42.4%
$97.00Oct 30Nov 6$1.3055.1%41.3%
$99.00Nov 6Nov 13$1.1342.2%47.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 30Nov 6$1.1655.8%41.2%
$96.00Oct 30Nov 6$1.1356.9%42.4%
$97.00Oct 30Dec 4$3.3055.1%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.26% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Oct 30$0.90$1.27$2.17$93.83$98.172.26%
$95.00Oct 30$1.45$0.77$2.22$92.78$97.222.32%
$97.00Oct 30$0.50$2.05$2.55$94.45$99.552.66%
$94.00Oct 30$2.17$0.43$2.60$91.40$96.602.71%
$93.00Oct 30$2.72$0.23$2.95$90.05$95.953.08%
$92.00Oct 30$3.80$0.15$3.95$88.05$95.954.12%
$96.00Nov 6$2.30$2.40$4.70$91.30$100.704.91%
$91.00Oct 30$4.80$0.10$4.90$86.10$95.905.11%
$95.00Nov 6$3.00$1.93$4.93$90.07$99.935.15%
$93.00Nov 6$3.90$1.20$5.10$87.90$98.105.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.24% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.00Oct 30$0.08$0.15$0.23$91.77$100.23
$100.00$93.00Oct 30$0.08$0.23$0.31$92.69$100.31
$98.00$92.00Oct 30$0.30$0.15$0.45$91.55$98.45
$100.00$84.00Oct 30$0.08$0.43$0.51$83.49$100.51
$98.00$93.00Oct 30$0.30$0.23$0.53$92.47$98.53
$100.00$94.00Oct 30$0.08$0.43$0.51$93.49$100.51
$98.00$94.00Oct 30$0.30$0.43$0.73$93.27$98.73
$97.00$92.00Oct 30$0.50$0.15$0.65$91.35$97.65
$98.00$84.00Oct 30$0.30$0.43$0.73$83.27$98.73
$97.00$93.00Oct 30$0.50$0.23$0.73$92.27$97.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.70, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86100/101Nov 6$0.63$0.3764%1.70$85.37$100.63
86/87100/101Nov 6$0.65$0.3561%1.86$86.35$100.65
91/92100/101Nov 6$0.78$0.2247%3.55$91.22$100.78
89/90100/101Nov 6$0.65$0.3556%1.86$89.35$100.65
90/91100/101Nov 6$0.68$0.3252%2.12$90.32$100.68
92/93100/101Nov 6$0.78$0.2241%3.55$92.22$100.78
85/86101/103Nov 6$0.42$1.5872%0.27$85.58$101.42
86/87101/103Nov 6$0.44$1.5670%0.28$86.56$101.44
93/9497/98Oct 30$0.40$0.6043%0.67$93.60$97.40
89/90101/103Nov 6$0.44$1.5664%0.28$89.56$101.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.65$4.3526%6.69
$95.00$96.00$97.00Oct 30$0.15$0.8530%5.67
$94.00$95.00$96.00Oct 30$0.17$0.8329%4.88
$96.00$97.00$98.00Nov 6$0.10$0.9014%9.00
$92.00$93.00$94.00Nov 13$0.10$0.9010%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.12$2.3812%19.83
$94.00$95.00$96.00Oct 30$0.16$0.8429%5.25
$93.00$94.00$95.00Oct 30$0.14$0.8624%6.14
$84.00$85.00$86.00Nov 6$0.05$0.954%19.00
$92.00$93.00$94.00Oct 30$0.12$0.8816%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.23, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Oct 30-$2.60$0.40
$96.00$97.001:2Oct 30-$0.10$0.90
$95.00$96.001:2Oct 30-$0.35$0.65
$100.00$101.001:2Nov 6-$0.07$0.93
$91.00$95.001:2Nov 27-$2.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Nov 27-$0.23$3.77
$95.00$94.001:2Oct 30-$0.09$0.91
$96.00$95.001:2Oct 30-$0.27$0.73
$97.00$96.001:2Oct 30-$0.49$0.51
$83.00$78.001:2Dec 4-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.38%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Dec 11$4.200.491.2%4.38%5.61%7--
$99.00Dec 11$3.300.433.3%3.44%6.76%1--
$100.00Dec 11$2.950.404.4%3.08%7.44%1--
$97.00Dec 4$4.000.481.2%4.17%5.41%6--
$100.00Dec 4$2.700.384.4%2.82%7.18%62
$96.00Dec 4$4.100.500.2%4.28%4.47%6--
$99.00Nov 27$2.750.403.3%2.87%6.19%14
$100.00Nov 27$2.350.384.4%2.45%6.81%15
$96.00Nov 27$3.800.500.2%3.97%4.15%41
$98.00Nov 27$2.900.432.3%3.03%5.30%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,681
Total Puts 1,225
Put/Call Ratio 0.73
Net Difference 456

Prior's Put/Call Breakdown

Total Calls 945
Total Puts 2,319
Put/Call Ratio 2.45
Net Difference -1,374

Prior 7-Day Put/Call Summary

Total Calls 12,370
Total Puts 14,255
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All