Tour v531
KKR
KKR & CO INC
$93.04 +1.22%
$93.49 (+0.48%)🌙
as of 10/28 06:37 PM
(10/27 18:36) ◀
|
Wednesday, October 28, 2026 (6:37pm)
January 2026
|
▶ (10/29 18:37)
◀ 10/28 18:37 ▶

Option Volume

Detail
ℹ
Current (10/28) 3,264
Calls: 945 (29%)
Puts: 2,319 (71%)
Prior (10/27) 3,828
Calls: 1,323 (35%)
Puts: 2,505 (65%)
Current vs Prior -14.73%
Calls: -28.57% (Calls)
Puts: -7.43% (Puts)
Prior 7-Day Total 26,030
Calls: 13,427 (52%)
Puts: 12,603 (48%)
Prior 7-Day Average 3,718
Calls: 1,918 (52%)
Puts: 1,800 (48%)
Current vs Prior 7-Day Avg -12.22%
Calls: -50.73%
Puts: +28.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.89M
Calls: $360.0K (9%)
Puts: $3.53M (91%)
Prior (10/27) $1.83M
Calls: $585.5K (32%)
Puts: $1.25M (68%)
Current vs Prior +112.52%
Calls: -38.52%
Puts: +183.52%
Prior 7-Day Total $14.89M
Calls: $5.37M (36%)
Puts: $9.52M (64%)
Prior 7-Day Average $2.13M
Calls: $767.0K (36%)
Puts: $1.36M (64%)
Current vs Prior 7-Day Avg +82.89%
Calls: -53.07%
Puts: +159.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 2.45
Prior (10/27) 1.89
Current vs Prior +29.60%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +121.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 52,852
Calls: 17,487 (33%)
Puts: 35,365 (67%)
Prior (10/27) 56,030
Calls: 21,178 (38%)
Puts: 34,852 (62%)
Current vs Prior -5.67%
Prior 7-Day Total 392,083
Calls: 140,006 (36%)
Puts: 252,077 (64%)
Prior 7-Day Average 56,011
Calls: 20,000 (36%)
Puts: 36,011 (64%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.58% | 6.30%9.51% | 13.81%
Prior 4.06% | 6.31%9.68% | 13.87%
Current vs Prior -11.80% | -0.18%-1.76% | -0.43%
Prior 7-Day Avg 4.05% | 6.33%10.25% | 14.26%
Current vs 7-Day Avg -11.53% | -0.52%-7.22% | -3.11%
Prior 7-Day Eod 4.06% | 6.31%9.68% | 13.87%
Current vs 7-Day Eod -11.80% | -0.18%-1.76% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Prior 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.16% | 12.25%
Calls: 30.77% | 12.50%
Puts: 55.56% | 12.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($3.53M) vs calls ($360.0K). Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (83% higher). Extreme bearish P/C ratio of 2.45 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 3011.8014.00$12.9017.1%31.00--
$87.00Oct 305.006.70$5.8529.1%51.00--
$88.00Oct 303.905.70$4.8037.5%11.009
$77.00Oct 3014.8016.90$15.8513.2%90.95--
$76.00Oct 3015.8017.80$16.8011.9%70.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 301.502.50$2.0050.0%100.64--
$95.00Nov 204.605.90$5.2524.8%150.56--
$94.00Nov 204.205.30$4.7523.2%40.53--
$94.00Dec 44.706.00$5.3524.3%40.53--
$93.00Oct 301.001.80$1.4057.1%10.5010

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 1.1K, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 300.050.55$0.30166.7%1870.1524
$92.00Nov 62.853.40$3.1317.6%650.59115
$93.00Oct 301.151.50$1.3326.3%560.52298
$94.00Nov 203.004.00$3.5028.6%500.47129
$94.00Nov 61.952.30$2.1316.4%420.4776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 203.804.80$4.3023.3%890.495
$92.00Nov 203.304.20$3.7524.0%720.4575
$80.00Oct 300.000.10$0.05200.0%490.0252
$92.00Nov 61.802.50$2.1532.6%350.41232
$92.00Oct 300.601.40$1.0080.0%260.396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.4%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 30Nov 657.1%43.0%32.9%18948
$92.00Oct 30Nov 2752.9%41.3%28.0%1115
$96.00Oct 30Nov 1353.2%43.8%21.3%1441
$93.00Oct 30Nov 2749.7%41.0%21.2%61305
$91.00Nov 20Nov 2742.3%38.6%9.8%7192
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Nov 1360.8%44.7%35.9%5160
$93.00Oct 30Dec 449.7%41.0%21.2%710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.58, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$92.00Nov 6$3.17$1.83$3.1786%0.58$90.17
$92.00$93.00Oct 30$0.12$0.88$0.1265%7.33$92.12
$95.00$97.00Nov 6$0.40$1.60$0.4039%4.00$95.40
$91.00$92.00Nov 27$0.40$0.60$0.4059%1.50$91.40
$94.00$95.00Nov 20$0.30$0.70$0.3047%2.33$94.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Nov 6$0.10$0.90$0.1047%9.00$92.90
$87.00$85.00Nov 20$0.15$1.85$0.1526%12.33$86.85
$94.00$93.00Dec 4$0.30$0.70$0.3052%2.33$93.70
$89.00$88.00Nov 20$0.10$0.90$0.1033%9.00$88.90
$92.00$91.00Dec 4$0.30$0.70$0.3047%2.33$91.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.35, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Oct 30$0.33$0.33$0.6785%0.49$99.33
$100.00$105.00Nov 20$1.00$1.00$4.0074%0.25$101.00
$94.00$95.00Nov 6$0.63$0.63$0.3754%1.70$94.63
$97.00$98.00Nov 6$0.35$0.35$0.6571%0.54$97.35
$105.00$110.00Nov 20$0.37$0.37$4.6387%0.08$105.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$91.00Nov 27$0.77$0.77$0.2354%3.35$91.23
$88.00$87.00Nov 6$0.45$0.45$0.5578%0.82$87.55
$90.00$88.00Nov 13$0.88$0.88$1.1263%0.79$89.12
$90.00$89.00Oct 30$0.37$0.37$0.6377%0.59$89.63
$91.00$89.00Nov 20$0.95$0.95$1.0559%0.90$90.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.52, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$1.2549.7%40.7%
$92.00Oct 30Nov 6$1.6852.9%47.1%
$94.00Oct 30Nov 6$1.4541.5%42.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Oct 30Nov 6$0.8549.7%40.7%
$92.00Oct 30Nov 6$1.1552.9%47.1%
$94.00Oct 30Nov 20$2.7541.5%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.63% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Oct 30$1.45$1.00$2.45$89.55$94.452.63%
$94.00Oct 30$0.68$2.00$2.68$91.32$96.682.88%
$93.00Oct 30$1.33$1.40$2.73$90.27$95.732.93%
$93.00Nov 6$2.58$2.25$4.83$88.17$97.835.19%
$88.00Oct 30$4.80$0.20$5.00$83.00$93.005.37%
$92.00Nov 6$3.13$2.15$5.28$86.72$97.285.67%
$87.00Oct 30$5.85$0.10$5.95$81.05$92.956.40%
$87.00Nov 6$6.30$0.53$6.83$80.17$93.837.34%
$94.00Nov 20$3.50$4.75$8.25$85.75$102.258.87%
$91.00Nov 20$5.15$3.15$8.30$82.70$99.308.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.52% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$89.00Oct 30$0.30$0.18$0.48$88.52$97.48
$97.00$88.00Oct 30$0.30$0.20$0.50$87.50$97.50
$96.00$89.00Oct 30$0.40$0.18$0.58$88.42$96.58
$99.00$89.00Oct 30$0.43$0.18$0.61$88.39$99.61
$96.00$88.00Oct 30$0.40$0.20$0.60$87.40$96.60
$99.00$88.00Oct 30$0.43$0.20$0.63$87.37$99.63
$95.00$89.00Oct 30$0.48$0.18$0.66$88.34$95.66
$95.00$88.00Oct 30$0.48$0.20$0.68$87.32$95.68
$97.00$90.00Oct 30$0.30$0.55$0.85$89.15$97.85
$100.00$86.00Nov 6$0.43$0.48$0.91$85.09$100.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/9099/100Oct 30$0.70$0.3062%2.33$89.30$99.70
87/8897/98Nov 6$0.80$0.2049%4.00$87.20$97.80
87/8899/100Oct 30$0.43$0.5775%0.75$87.57$99.43
85/8697/98Nov 6$0.48$0.5258%0.92$85.52$97.48
89/9096/97Oct 30$0.47$0.5357%0.89$89.53$96.47
87/8896/97Oct 30$0.20$0.8069%0.25$87.80$96.20
87/8898/100Nov 6$0.77$1.2356%0.63$87.23$98.77
85/8698/100Nov 6$0.45$1.5564%0.29$85.55$98.45
79/8198/101Nov 13$0.75$2.2563%0.33$80.25$98.75
75/77105/110Nov 20$0.53$4.4781%0.12$76.47$105.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.60$4.4031%7.33
$94.00$95.00$96.00Oct 30$0.12$0.8817%7.33
$92.00$93.00$94.00Nov 6$0.10$0.9012%9.00
$100.00$105.00$110.00Nov 20$0.63$4.3721%6.94
$91.00$92.00$93.00Nov 20$0.15$0.858%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.50$84.00Nov 20$0.05$1.459%29.00
$93.00$94.00$95.00Nov 20$0.05$0.957%19.00
$92.00$93.00$94.00Oct 30$0.20$0.8025%4.00
$90.00$91.00$92.00Oct 30$0.29$0.7116%2.45
$88.00$89.00$90.00Oct 30$0.39$0.6112%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Nov 20$0.00$5.00
$98.00$101.001:2Nov 13-$0.16$2.84
$98.00$100.001:2Nov 6-$0.11$1.89
$94.00$95.001:2Oct 30-$0.28$0.72
$96.00$97.001:2Oct 30-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 6-$0.01$4.99
$88.00$87.001:2Nov 6-$0.08$0.92
$86.00$80.001:2Oct 30-$0.05$5.95
$88.00$87.001:2Oct 30$0.00$1.00
$92.00$91.001:2Oct 30-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.22%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$3.000.432.1%3.22%5.33%1949
$100.00Dec 4$1.500.297.5%1.61%9.09%1--
$94.00Nov 20$3.000.471.0%3.22%4.26%50129
$100.00Nov 20$1.450.277.5%1.56%9.04%151.1K
$101.00Nov 27$0.650.238.6%0.70%9.25%12
$94.00Nov 6$1.950.471.0%2.10%3.13%4276
$102.00Nov 27$0.500.219.6%0.54%10.17%11
$98.00Nov 13$0.900.285.3%0.97%6.30%95
$96.00Nov 13$1.250.353.2%1.34%4.52%1--
$95.00Nov 6$1.250.392.1%1.34%3.45%1444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 945
Total Puts 2,319
Put/Call Ratio 2.45
Net Difference -1,374

Prior's Put/Call Breakdown

Total Calls 1,323
Total Puts 2,505
Put/Call Ratio 1.89
Net Difference -1,182

Prior 7-Day Put/Call Summary

Total Calls 13,427
Total Puts 12,603
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All