Tour v490
KIM
KIMCO RLTY CORP REIT
$25.29 -0.49%
(8/3 18:02) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 42
Calls: 4 (10%)
Puts: 38 (90%)
Prior (08/03) 37
Calls: 11 (30%)
Puts: 26 (70%)
Current vs Prior +13.51%
Calls: -63.64% (Calls)
Puts: +46.15% (Puts)
Prior 7-Day Total 156
Calls: 115 (74%)
Puts: 41 (26%)
Prior 7-Day Average 52
Calls: 16 (74%)
Puts: 5 (26%)
Current vs Prior 7-Day Avg -19.23%
Calls: -75.65%
Puts: +548.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $3.6K
Calls: $280 (8%)
Puts: $3.3K (92%)
Prior (08/03) $6.0K
Calls: $1.3K (22%)
Puts: $4.7K (78%)
Current vs Prior -40.92%
Calls: -78.63%
Puts: -30.40%
Prior 7-Day Total $12.4K
Calls: $6.7K (54%)
Puts: $5.7K (46%)
Prior 7-Day Average $4.1K
Calls: $955 (54%)
Puts: $815 (46%)
Current vs Prior 7-Day Avg -14.07%
Calls: -70.69%
Puts: +301.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 9.50
Prior (08/03) 2.36
Current vs Prior +301.92%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +736.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 9,985
Calls: 5,124 (51%)
Puts: 4,861 (49%)
Prior (08/03) 9,958
Calls: 5,132 (52%)
Puts: 4,826 (48%)
Current vs Prior +0.27%
Prior 7-Day Total 24,910
Calls: 13,995 (56%)
Puts: 10,915 (44%)
Prior 7-Day Average 8,303
Calls: 4,665 (56%)
Puts: 3,638 (44%)
Current vs Prior 7-Day Avg +20.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.68% | 6.33%
Prior 6.15% | 8.39%
Current vs Prior -40.17% | -24.62%
Prior 7-Day Avg 6.42% | 8.85%
Current vs 7-Day Avg -42.70% | -28.51%
Prior 7-Day Eod 6.15% | 8.39%
Current vs 7-Day Eod -40.17% | -24.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 52.56% | 19.28%
Calls: 38.46% | 16.34%
Puts: 66.67% | 22.22%
Current vs Prior -19.20% | +56.64%
Prior 7-Day Avg 58.89% | 49.93%
Calls: 42.78% | 32.49%
Puts: 75.00% | 67.36%
Current vs 7-Day Avg -27.88% | -39.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($3.3K) vs calls ($280). Extreme bearish P/C ratio of 9.50 - heavy put buying. P/C ratio rising 302% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.700.80$0.7513.3%340.482.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.80$0.6546.2%30.63114
$25.00Sep 180.651.05$0.8547.1%10.5349
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.80$0.6546.2%30.63114
$25.00Sep 180.651.05$0.8547.1%10.5349
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.700.80$0.7513.3%340.482.4K
$25.00Aug 210.050.50$0.28160.7%10.37359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.2%, max 24.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1840.7%32.7%24.2%--93
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 10.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.62$4.38$0.627.06$25.62
$25.00$30.00Sep 18$0.77$4.23$0.775.49$25.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.25$4.75$0.2519.00$24.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Sep 18$0.77$0.77$4.230.18$25.77
$25.00$30.00Aug 21$0.62$0.62$4.380.14$25.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.25$0.25$4.750.05$24.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.24, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.0540.7%32.7%
$25.00Aug 21Sep 18$0.2019.3%21.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.4719.3%21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.68% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.65$0.28$0.93$24.07$25.933.68%
$25.00Sep 18$0.85$0.75$1.60$23.40$26.606.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.28% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$0.08$0.75$0.83$24.17$30.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.59$4.41
$25.00$30.001:2Sep 18$0.69$4.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 222 vol/day, 47 traded recently)

KIM averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $1.35 on 07/30 (now $1.00/$1.15) — try a limit near $1.08. Also watch the $20.00 12-18 call last traded $5.80 on 07/31 (now $5.00/$6.50) — try a limit near $5.75; the $12.50 10-16 call last traded $12.57 on 06/09 (now $11.80/$15.40) — try a limit near $12.57. Most tradeable put: the $37.50 08-21 put last traded $11.65 on 07/29 (now $10.10/$13.50) — try a limit near $11.65.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$1.70$1.10$0.95 07/31$0.73–$1.75$0.95114
$25.00Sep 18$1.00$1.15$1.08$1.35 07/30$0.90–$1.90$1.0849
$25.00Oct 16$0.00$2.55$1.27$1.80 07/29$1.02–$1.95$1.271.8K
$25.00Dec 18$1.00$3.20$2.10$2.14 07/21$1.58–$2.38$2.101.2K
$25.00Jan 15$0.30$2.95$1.63$2.21 07/17$1.43–$2.65$1.6319
$27.50Aug 21$0.00$1.50$0.75$0.05 07/30$0.10–$1.15$0.051
$27.50Sep 18$0.00$0.95$0.48$0.43 07/27$0.23–$1.20$0.432
$27.50Jan 15$0.10$1.65$0.88$1.05 07/28$0.73–$1.55$0.883
$22.50Aug 21$1.95$5.50$3.73$4.00 07/28$2.60–$4.25$3.735
$22.50Oct 16$1.30$4.80$3.05$3.85 06/15$2.85–$4.30$3.0592
$22.50Dec 18$2.65$4.40$3.53$3.27 07/13$2.85–$4.50$3.27171
$22.50Jan 15$2.70$4.70$3.70$3.56 07/06$3.18–$4.50$3.5621
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.0339
$30.00Sep 18$0.00$0.15$0.08$0.10 07/29$0.08–$0.33$0.0854
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20258
$30.00Dec 18$0.00$1.15$0.57$0.30 07/30$0.23–$0.57$0.30427
$30.00Jan 15$0.20$0.45$0.33$0.40 07/31$0.30–$0.80$0.33471
$20.00Aug 21$3.50$8.00$5.75$6.55 07/27$5.10–$6.75$5.754
$20.00Oct 16$4.30$7.70$6.00$5.50 07/02$5.15–$6.75$5.5024
$20.00Dec 18$5.00$6.50$5.75$5.80 07/31$5.30–$6.85$5.75369
$17.50Dec 18$6.70$10.20$8.45$8.83 07/20$7.65–$9.25$8.452
$35.00Jan 15$0.00$1.15$0.57$0.10 07/21$0.08–$0.73$0.1017
$15.00Jan 15$9.10$12.80$10.95--$10.95–$10.95—$9.101
$12.50Oct 16$11.80$15.40$13.60$12.57 06/09$12.55–$14.35$12.571
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.50$0.28$0.40 07/31$0.22–$1.23$0.28359
$25.00Sep 18$0.40$0.95$0.68$0.88 07/31$0.43–$1.55$0.682.4K
$25.00Oct 16$0.25$1.35$0.80$0.75 07/30$0.48–$1.42$0.7518
$25.00Dec 18$1.00$1.50$1.25$1.15 07/20$0.65–$2.17$1.1522
$25.00Jan 15$0.00$2.50$1.25$1.60 07/10$0.88–$1.70$1.2552
$27.50Aug 21$1.25$4.20$2.73$2.00 07/30$1.33–$2.73$2.001
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.15–$0.48$0.059
$22.50Oct 16$0.00$1.15$0.57$0.35 07/27$0.30–$1.15$0.3594
$22.50Dec 18$0.35$0.60$0.48$0.55 07/30$0.40–$0.70$0.48159
$22.50Jan 15$0.00$1.70$0.85$0.60 07/20$0.48–$1.40$0.607
$30.00Aug 21$3.70$6.60$5.15$4.60 07/30$3.58–$5.40$4.601
$30.00Jan 15$3.50$5.20$4.35$4.50 07/22$3.70–$5.35$4.3511
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.0510
$20.00Oct 16$0.00$1.15$0.57$0.24 07/01$0.33–$1.13$0.2418
$20.00Dec 18$0.10$0.30$0.20$0.18 07/28$0.20–$0.33$0.18445
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.43$0.2333
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.1013
$17.50Jan 15$0.00$1.10$0.55$0.33 06/08$0.13–$1.10$0.3327
$17.50Dec 18$0.00$1.15$0.57--$0.57–$0.57—--1.1K
$35.00Aug 21$7.60$11.50$9.55$9.15 07/29$8.60–$10.00$9.15--
$15.00Aug 21$0.00$0.40$0.20$0.05 07/24$0.20–$1.08$0.051
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.054
$15.00Jan 15$0.00$1.75$0.88$0.10 07/24$0.10–$1.08$0.1018
$15.00Dec 18$0.00$1.20$0.60--$0.60–$0.60—--9
$37.50Aug 21$10.10$13.50$11.80$11.65 07/29$11.25–$12.10$11.652
$12.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.10–$1.08$0.05--
$12.50Dec 18$0.00$0.95$0.48--$0.48–$0.48—--76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 38
Put/Call Ratio 9.50
Net Difference -34

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 26
Put/Call Ratio 2.36
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 41
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All