Tour v490
KIM
KIMCO RLTY CORP REIT
$25.01 -1.57%
$25.02 (+0.04%)🌙
as of 08/04 06:06 PM
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:06 ▶

Option Volume

Detail
ℹ
Current (08/04) 51
Calls: 5 (10%)
Puts: 46 (90%)
Prior (08/03) 54
Calls: 12 (22%)
Puts: 42 (78%)
Current vs Prior -5.56%
Calls: -58.33% (Calls)
Puts: +9.52% (Puts)
Prior 7-Day Total 826
Calls: 396 (48%)
Puts: 430 (52%)
Prior 7-Day Average 118
Calls: 56 (48%)
Puts: 61 (52%)
Current vs Prior 7-Day Avg -56.78%
Calls: -91.16%
Puts: -25.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.2K
Calls: $278 (7%)
Puts: $4.0K (93%)
Prior (08/03) $6.7K
Calls: $1.4K (20%)
Puts: $5.3K (80%)
Current vs Prior -36.41%
Calls: -79.60%
Puts: -25.34%
Prior 7-Day Total $50.4K
Calls: $24.6K (49%)
Puts: $25.8K (51%)
Prior 7-Day Average $7.2K
Calls: $3.5K (49%)
Puts: $3.7K (51%)
Current vs Prior 7-Day Avg -41.01%
Calls: -92.08%
Puts: +7.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 9.20
Prior (08/03) 3.50
Current vs Prior +162.86%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg +246.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 9,985
Calls: 5,124 (51%)
Puts: 4,861 (49%)
Prior (08/03) 9,958
Calls: 5,132 (52%)
Puts: 4,826 (48%)
Current vs Prior +0.27%
Prior 7-Day Total 11,981
Calls: 6,071 (51%)
Puts: 5,910 (49%)
Prior 7-Day Average 1,711
Calls: 1,011 (55%)
Puts: 844 (45%)
Current vs Prior 7-Day Avg +483.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.40% | 6.80%
Prior 5.43% | 6.93%
Current vs Prior -37.42% | -1.86%
Prior 7-Day Avg 6.07% | 7.50%
Current vs 7-Day Avg -44.00% | -9.32%
Prior 7-Day Eod 5.43% | 6.93%
Current vs 7-Day Eod -37.42% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 188.16% | 38.20%
Calls: 126.32% | 13.89%
Puts: 250.00% | 62.50%
Current vs Prior -77.43% | -20.94%
Prior 7-Day Avg 71.93% | 21.98%
Calls: 51.01% | 15.99%
Puts: 92.86% | 27.97%
Current vs 7-Day Avg -40.96% | +37.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($4.0K) vs calls ($278). Extreme bearish P/C ratio of 9.20 - heavy put buying. P/C ratio rising 163% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.75$0.5572.7%30.60114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.701.00$0.8535.3%340.502.4K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 39, top 34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.75$0.5572.7%30.60114
$25.00Sep 180.651.05$0.8547.1%10.5049
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.701.00$0.8535.3%340.502.4K
$25.00Aug 210.050.55$0.30166.7%10.43359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.3%, max 25.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1841.8%33.4%25.3%--93
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 17.52, avg 10.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$0.52$4.48$0.528.62$25.52
$25.00$30.00Sep 18$0.77$4.23$0.775.49$25.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.27$4.73$0.2717.52$24.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Sep 18$0.77$0.77$4.230.18$25.77
$25.00$30.00Aug 21$0.52$0.52$4.480.12$25.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.27$0.27$4.730.06$24.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.0541.8%33.4%
$25.00Aug 21Sep 18$0.3017.9%22.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.5517.9%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.40% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.55$0.30$0.85$24.15$25.853.40%
$25.00Sep 18$0.85$0.85$1.70$23.30$26.706.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.49$4.51
$25.00$30.001:2Sep 18$0.69$4.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 222 vol/day, 47 traded recently)

KIM averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $6.55 on 07/27 (now $5.00/$5.50) — try a limit near $5.25. Also watch the $17.50 12-18 call last traded $8.83 on 07/20 (now $6.80/$8.30) — try a limit near $7.55; the $22.50 08-21 call last traded $4.00 on 07/28 (now $2.50/$3.10) — try a limit near $2.80. Most tradeable put: the $37.50 08-21 put last traded $11.65 on 07/29 (now $11.40/$13.70) — try a limit near $11.65.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.35$0.75$0.55$0.95 07/31$0.55–$1.75$0.55114
$25.00Sep 18$0.65$1.05$0.85$1.35 07/30$0.85–$1.90$0.8549
$25.00Oct 16$0.00$1.45$0.73$1.80 07/29$0.73–$1.95$0.731.8K
$25.00Dec 18$0.90$1.85$1.38$2.14 07/21$1.38–$2.38$1.381.2K
$25.00Jan 15$0.10$1.95$1.02$2.21 07/17$1.02–$2.65$1.0219
$27.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.10–$1.15$0.051
$27.50Sep 18$0.00$0.50$0.25$0.43 07/27$0.23–$1.20$0.252
$27.50Jan 15$0.25$1.05$0.65$1.05 07/28$0.65–$1.55$0.653
$27.50Oct 16$0.15$0.40$0.28--$0.28–$0.28—$0.151
$22.50Aug 21$2.50$3.10$2.80$4.00 07/28$2.60–$4.25$2.805
$22.50Oct 16$1.90$3.50$2.70$3.85 06/15$2.70–$4.30$2.7092
$22.50Dec 18$2.50$3.70$3.10$3.27 07/13$2.85–$4.50$3.10171
$22.50Jan 15$2.50$3.70$3.10$3.56 07/06$3.10–$4.50$3.1021
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.0339
$30.00Sep 18$0.00$0.15$0.08$0.10 07/29$0.08–$0.33$0.0854
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20258
$30.00Dec 18$0.00$1.15$0.57$0.30 07/30$0.23–$0.57$0.30427
$30.00Jan 15$0.00$0.75$0.38$0.40 07/31$0.30–$0.80$0.38472
$20.00Aug 21$5.00$5.50$5.25$6.55 07/27$5.10–$6.75$5.254
$20.00Oct 16$4.40$5.60$5.00$5.50 07/02$5.00–$6.75$5.0024
$20.00Dec 18$4.60$5.80$5.20$5.80 07/31$5.20–$6.85$5.20369
$17.50Dec 18$6.80$8.30$7.55$8.83 07/20$7.55–$9.25$7.552
$35.00Jan 15$0.00$1.45$0.73$0.10 07/21$0.08–$0.73$0.1017
$15.00Jan 15$8.70$12.20$10.45--$10.45–$10.95$8.701
$12.50Oct 16$11.30$14.70$13.00$12.57 06/09$12.55–$14.35$12.571
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.55$0.30$0.40 07/31$0.22–$1.23$0.30359
$25.00Sep 18$0.70$1.00$0.85$0.88 07/31$0.43–$1.55$0.852.4K
$25.00Oct 16$0.70$1.35$1.02$0.75 07/30$0.48–$1.42$0.7528
$25.00Dec 18$1.00$1.95$1.48$1.15 07/20$0.65–$2.17$1.1533
$25.00Jan 15$0.25$2.10$1.18$1.60 07/10$0.88–$1.70$1.1852
$27.50Aug 21$2.00$3.20$2.60$2.00 07/30$1.33–$2.73$2.001
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.15–$0.48$0.059
$22.50Oct 16$0.00$0.70$0.35$0.35 07/27$0.30–$1.15$0.3594
$22.50Dec 18$0.40$0.65$0.53$0.55 07/30$0.40–$0.70$0.53171
$22.50Jan 15$0.20$1.10$0.65$0.60 07/20$0.48–$1.40$0.607
$30.00Aug 21$4.50$5.70$5.10$4.60 07/30$3.58–$5.40$4.601
$30.00Jan 15$4.80$6.00$5.40$4.50 07/22$3.70–$5.40$4.8011
$20.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.20$0.0310
$20.00Oct 16$0.00$2.15$1.08$0.24 07/01$0.33–$1.13$0.2418
$20.00Dec 18$0.10$0.30$0.20$0.18 07/28$0.20–$0.33$0.18445
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.43$0.2333
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.1013
$17.50Jan 15$0.00$1.65$0.83$0.33 06/08$0.13–$1.10$0.3327
$17.50Dec 18$0.00$2.25$1.13--$0.57–$1.13--1.1K
$35.00Aug 21$9.10$10.80$9.95$9.15 07/29$8.60–$10.00$9.15--
$15.00Aug 21$0.00$0.20$0.10$0.05 07/24$0.10–$1.08$0.052
$15.00Oct 16$0.00$2.15$1.08$0.05 07/29$0.38–$1.10$0.054
$15.00Jan 15$0.00$2.20$1.10$0.10 07/24$0.10–$1.10$0.1018
$15.00Dec 18$0.00$2.15$1.08--$0.60–$1.08--9
$37.50Aug 21$11.40$13.70$12.55$11.65 07/29$11.25–$12.55$11.653
$12.50Aug 21$0.00$0.25$0.13$0.05 07/24$0.10–$1.08$0.05--
$12.50Dec 18$0.00$2.15$1.08--$0.48–$1.08--76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 46
Put/Call Ratio 9.20
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 42
Put/Call Ratio 3.50
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 430
Average Put/Call Ratio 2.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All