Tour v487
KIM
KIMCO RLTY CORP REIT
$25.41 -0.27%
$25.43 (+0.08%)🌙
as of 08/03 06:02 PM
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:02pm)
January 2026
|
▶
◀ 8/3 18:02

Option Volume

Detail
ℹ
Current (08/03) 54
Calls: 12 (22%)
Puts: 42 (78%)
Prior (07/31) 23
Calls: 6 (26%)
Puts: 17 (74%)
Current vs Prior +134.78%
Calls: +100.00% (Calls)
Puts: +147.06% (Puts)
Prior 7-Day Total 793
Calls: 401 (51%)
Puts: 392 (49%)
Prior 7-Day Average 113
Calls: 57 (51%)
Puts: 56 (49%)
Current vs Prior 7-Day Avg -52.33%
Calls: -79.05%
Puts: -25.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $6.7K
Calls: $1.4K (20%)
Puts: $5.3K (80%)
Prior (07/31) $3.2K
Calls: $2.3K (72%)
Puts: $877 (28%)
Current vs Prior +110.69%
Calls: -40.56%
Puts: +506.16%
Prior 7-Day Total $46.2K
Calls: $25.2K (54%)
Puts: $21.1K (46%)
Prior 7-Day Average $6.6K
Calls: $3.6K (54%)
Puts: $3.0K (46%)
Current vs Prior 7-Day Avg +1.09%
Calls: -62.11%
Puts: +76.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.50
Prior (07/31) 2.83
Current vs Prior +23.53%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg +59.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 9,958
Calls: 5,132 (52%)
Puts: 4,826 (48%)
Prior (07/31) 347
Calls: -- (0%)
Puts: 347 (100%)
Current vs Prior +2769.74%
Prior 7-Day Total 2,108
Calls: 1,024 (49%)
Puts: 1,084 (51%)
Prior 7-Day Average 301
Calls: 170 (49%)
Puts: 180 (51%)
Current vs Prior 7-Day Avg +3206.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.43% | 6.93%
Prior 5.42% | 6.79%
Current vs Prior +0.28% | +2.01%
Prior 7-Day Avg 6.23% | 7.32%
Current vs 7-Day Avg -12.76% | -5.41%
Prior 7-Day Eod 5.42% | 6.79%
Current vs 7-Day Eod +0.28% | +2.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 188.16% | 38.20%
Calls: 126.32% | 13.89%
Puts: 250.00% | 62.50%
Prior 52.56% | 19.28%
Calls: 38.46% | 16.34%
Puts: 66.67% | 22.22%
Current vs Prior +257.99% | +98.13%
Prior 7-Day Avg 52.56% | 19.28%
Calls: 38.46% | 16.34%
Puts: 66.67% | 22.22%
Current vs 7-Day Avg +257.99% | +98.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($5.3K) vs calls ($1.4K). Massive premium surge with dollar volume up 111% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bearish P/C ratio of 3.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.501.70$1.10109.1%--0.73114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.67, avg 3.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.07$3.93$1.073.67$26.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.07$1.07$3.930.27$26.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.43% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.10$0.28$1.38$23.62$26.385.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.04$3.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 222 vol/day, 47 traded recently)

KIM averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $1.35 on 07/30 (now $1.00/$1.15) — try a limit near $1.08. Also watch the $20.00 12-18 call last traded $5.80 on 07/31 (now $5.00/$6.50) — try a limit near $5.75; the $12.50 10-16 call last traded $12.57 on 06/09 (now $11.80/$15.40) — try a limit near $12.57. Most tradeable put: the $37.50 08-21 put last traded $11.65 on 07/29 (now $10.10/$13.50) — try a limit near $11.65.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$1.70$1.10$0.95 07/31$0.73–$1.75$0.95114
$25.00Sep 18$1.00$1.15$1.08$1.35 07/30$0.90–$1.90$1.0849
$25.00Oct 16$0.00$2.55$1.27$1.80 07/29$1.02–$1.95$1.271.8K
$25.00Dec 18$1.00$3.20$2.10$2.14 07/21$1.58–$2.38$2.101.2K
$25.00Jan 15$0.30$2.95$1.63$2.21 07/17$1.43–$2.65$1.6319
$27.50Aug 21$0.00$1.50$0.75$0.05 07/30$0.10–$1.15$0.051
$27.50Sep 18$0.00$0.95$0.48$0.43 07/27$0.23–$1.20$0.432
$27.50Jan 15$0.10$1.65$0.88$1.05 07/28$0.73–$1.55$0.883
$22.50Aug 21$1.95$5.50$3.73$4.00 07/28$2.60–$4.25$3.735
$22.50Oct 16$1.30$4.80$3.05$3.85 06/15$2.85–$4.30$3.0592
$22.50Dec 18$2.65$4.40$3.53$3.27 07/13$2.85–$4.50$3.27171
$22.50Jan 15$2.70$4.70$3.70$3.56 07/06$3.18–$4.50$3.5621
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.0339
$30.00Sep 18$0.00$0.15$0.08$0.10 07/29$0.08–$0.33$0.0854
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20258
$30.00Dec 18$0.00$1.15$0.57$0.30 07/30$0.23–$0.57$0.30427
$30.00Jan 15$0.20$0.45$0.33$0.40 07/31$0.30–$0.80$0.33471
$20.00Aug 21$3.50$8.00$5.75$6.55 07/27$5.10–$6.75$5.754
$20.00Oct 16$4.30$7.70$6.00$5.50 07/02$5.15–$6.75$5.5024
$20.00Dec 18$5.00$6.50$5.75$5.80 07/31$5.30–$6.85$5.75369
$17.50Dec 18$6.70$10.20$8.45$8.83 07/20$7.65–$9.25$8.452
$35.00Jan 15$0.00$1.15$0.57$0.10 07/21$0.08–$0.73$0.1017
$15.00Jan 15$9.10$12.80$10.95--$10.95–$10.95—$9.101
$12.50Oct 16$11.80$15.40$13.60$12.57 06/09$12.55–$14.35$12.571
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.50$0.28$0.40 07/31$0.22–$1.23$0.28359
$25.00Sep 18$0.40$0.95$0.68$0.88 07/31$0.43–$1.55$0.682.4K
$25.00Oct 16$0.25$1.35$0.80$0.75 07/30$0.48–$1.42$0.7518
$25.00Dec 18$1.00$1.50$1.25$1.15 07/20$0.65–$2.17$1.1522
$25.00Jan 15$0.00$2.50$1.25$1.60 07/10$0.88–$1.70$1.2552
$27.50Aug 21$1.25$4.20$2.73$2.00 07/30$1.33–$2.73$2.001
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.15–$0.48$0.059
$22.50Oct 16$0.00$1.15$0.57$0.35 07/27$0.30–$1.15$0.3594
$22.50Dec 18$0.35$0.60$0.48$0.55 07/30$0.40–$0.70$0.48159
$22.50Jan 15$0.00$1.70$0.85$0.60 07/20$0.48–$1.40$0.607
$30.00Aug 21$3.70$6.60$5.15$4.60 07/30$3.58–$5.40$4.601
$30.00Jan 15$3.50$5.20$4.35$4.50 07/22$3.70–$5.35$4.3511
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.0510
$20.00Oct 16$0.00$1.15$0.57$0.24 07/01$0.33–$1.13$0.2418
$20.00Dec 18$0.10$0.30$0.20$0.18 07/28$0.20–$0.33$0.18445
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.43$0.2333
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.1013
$17.50Jan 15$0.00$1.10$0.55$0.33 06/08$0.13–$1.10$0.3327
$17.50Dec 18$0.00$1.15$0.57--$0.57–$0.57—--1.1K
$35.00Aug 21$7.60$11.50$9.55$9.15 07/29$8.60–$10.00$9.15--
$15.00Aug 21$0.00$0.40$0.20$0.05 07/24$0.20–$1.08$0.051
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.054
$15.00Jan 15$0.00$1.75$0.88$0.10 07/24$0.10–$1.08$0.1018
$15.00Dec 18$0.00$1.20$0.60--$0.60–$0.60—--9
$37.50Aug 21$10.10$13.50$11.80$11.65 07/29$11.25–$12.10$11.652
$12.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.10–$1.08$0.05--
$12.50Dec 18$0.00$0.95$0.48--$0.48–$0.48—--76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 42
Put/Call Ratio 3.50
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 17
Put/Call Ratio 2.83
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 392
Average Put/Call Ratio 2.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All