Tour v482
KIM
KIMCO RLTY CORP REIT
$25.39 -0.37%
(7/31 18:47) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 37
Calls: 11 (30%)
Puts: 26 (70%)
Prior (04/30) 97
Calls: 93 (96%)
Puts: 4 (4%)
Current vs Prior -61.86%
Calls: -88.17% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 119
Calls: 104 (87%)
Puts: 15 (13%)
Prior 7-Day Average 59
Calls: 14 (87%)
Puts: 2 (13%)
Current vs Prior 7-Day Avg -37.82%
Calls: -25.96%
Puts: +1113.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $6.0K
Calls: $1.3K (22%)
Puts: $4.7K (78%)
Prior (04/30) $3.8K
Calls: $3.6K (96%)
Puts: $138 (4%)
Current vs Prior +59.16%
Calls: -63.99%
Puts: +3305.80%
Prior 7-Day Total $6.4K
Calls: $5.4K (84%)
Puts: $1.0K (16%)
Prior 7-Day Average $3.2K
Calls: $768 (84%)
Puts: $144 (16%)
Current vs Prior 7-Day Avg +88.17%
Calls: +70.51%
Puts: +3157.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 2.36
Prior (04/30) 0.04
Current vs Prior +5395.45%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +353.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 9,958
Calls: 5,132 (52%)
Puts: 4,826 (48%)
Prior (04/30) 7,484
Calls: 4,434 (59%)
Puts: 3,050 (41%)
Current vs Prior +33.06%
Prior 7-Day Total 14,952
Calls: 8,863 (59%)
Puts: 6,089 (41%)
Prior 7-Day Average 7,476
Calls: 4,431 (59%)
Puts: 3,044 (41%)
Current vs Prior 7-Day Avg +33.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.50% | 6.93%
Prior 6.61% | 11.22%
Current vs Prior -1.65% | -38.24%
Prior 7-Day Avg 6.38% | 9.81%
Current vs 7-Day Avg +1.91% | -29.33%
Prior 7-Day Eod 6.61% | 11.22%
Current vs 7-Day Eod -1.65% | -38.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 188.16% | 38.20%
Calls: 126.32% | 13.89%
Puts: 250.00% | 62.50%
Prior 65.22% | 80.58%
Calls: 47.10% | 48.65%
Puts: 83.33% | 112.50%
Current vs Prior +188.50% | -52.59%
Prior 7-Day Avg 65.22% | 80.58%
Calls: 47.10% | 48.65%
Puts: 83.33% | 112.50%
Current vs 7-Day Avg +188.50% | -52.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($4.7K) vs calls ($1.3K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (88% higher). Below-average activity with volume down 62% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.501.70$1.10109.1%--0.62114
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 13.29, avg 8.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.07$3.93$1.073.67$26.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.35$4.65$0.3513.29$24.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.07$1.07$3.930.27$26.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.35$0.35$4.650.08$24.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.50% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.10$0.55$1.65$23.35$26.656.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.04$3.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 222 vol/day, 47 traded recently)

KIM averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 08-21 put last traded $0.40 on 07/31 (now $0.05/$0.85) — try a limit near $0.40.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.40$1.45$0.93$0.95 07/31$0.73–$1.75$0.93--
$25.00Sep 18$0.45$1.55$1.00$1.35 07/30$0.90–$1.90$1.00--
$25.00Oct 16$0.60$2.15$1.38$1.80 07/29$1.02–$1.95$1.38--
$25.00Dec 18$1.00$2.60$1.80$2.14 07/21$1.55–$2.38$1.80--
$25.00Jan 15$0.65$2.50$1.58$2.21 07/17$1.43–$2.65$1.58--
$27.50Aug 21$0.00$0.20$0.10$0.05 07/30$0.10–$1.15$0.05--
$27.50Sep 18$0.00$0.45$0.23$0.43 07/27$0.23–$1.20$0.23--
$27.50Jan 15$0.50$1.20$0.85$1.05 07/28$0.73–$1.55$0.85--
$22.50Aug 21$2.90$3.30$3.10$4.00 07/28$2.60–$4.25$3.10--
$22.50Oct 16$2.30$4.10$3.20$3.85 06/15$2.85–$4.30$3.20--
$22.50Dec 18$2.80$4.10$3.45$3.27 07/13$2.85–$4.50$3.27--
$22.50Jan 15$2.20$4.40$3.30$3.56 07/06$3.18–$4.50$3.30--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/22$0.05–$0.05$0.05--
$30.00Sep 18$0.00$0.15$0.08$0.10 07/29$0.08–$0.33$0.08--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20--
$30.00Dec 18$0.00$0.75$0.38$0.30 07/30$0.23–$0.57$0.30--
$30.00Jan 15$0.05$0.75$0.40$0.40 07/31$0.25–$0.80$0.40--
$20.00Aug 21$4.50$7.10$5.80$6.55 07/27$5.10–$6.75$5.80--
$20.00Oct 16$4.30$7.00$5.65$5.50 07/02$5.15–$6.75$5.50--
$20.00Dec 18$4.50$6.30$5.40$5.80 07/31$5.05–$6.85$5.40--
$17.50Dec 18$6.80$9.60$8.20$8.83 07/20$7.65–$9.25$8.20--
$35.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.08–$0.73$0.10--
$12.50Oct 16$11.80$15.20$13.50$12.57 06/09$12.55–$14.35$12.57--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.85$0.45$0.40 07/31$0.22–$1.23$0.40347
$25.00Sep 18$0.45$1.00$0.73$0.88 07/31$0.43–$1.55$0.73--
$25.00Oct 16$0.20$1.55$0.88$0.75 07/30$0.48–$1.42$0.75--
$25.00Dec 18$0.50$2.10$1.30$1.15 07/20$0.65–$2.17$1.15--
$25.00Jan 15$0.65$2.25$1.45$1.60 07/10$0.88–$1.70$1.45--
$27.50Aug 21$1.55$2.65$2.10$2.00 07/30$1.33–$2.40$2.00--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.13–$0.48$0.05--
$22.50Oct 16$0.00$0.95$0.48$0.35 07/27$0.30–$1.15$0.35--
$22.50Dec 18$0.40$0.60$0.50$0.55 07/30$0.40–$0.70$0.50--
$22.50Jan 15$0.10$1.50$0.80$0.60 07/20$0.48–$1.40$0.60--
$30.00Aug 21$3.80$5.30$4.55$4.60 07/30$3.58–$5.40$4.55--
$30.00Jan 15$3.00$5.50$4.25$4.50 07/22$3.70–$5.35$4.25--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.95$0.48$0.24 07/01$0.33–$1.13$0.24--
$20.00Dec 18$0.15$0.30$0.22$0.18 07/28$0.20–$0.33$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.43$0.23--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Jan 15$0.00$0.95$0.48$0.33 06/08$0.13–$1.10$0.33--
$35.00Aug 21$8.30$10.80$9.55$9.15 07/29$8.60–$10.00$9.15--
$15.00Aug 21$0.00$1.15$0.57$0.05 07/24$0.20–$1.08$0.05--
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$0.95$0.48$0.10 07/24$0.10–$1.08$0.10--
$37.50Aug 21$10.90$13.30$12.10$11.65 07/29$11.25–$12.10$11.65--
$12.50Aug 21$0.00$1.35$0.68$0.05 07/24$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 26
Put/Call Ratio 2.36
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 4
Put/Call Ratio 0.04
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 104
Total Puts 15
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All