Tour v477
KIM
KIMCO RLTY CORP REIT
$25.48 -0.12%
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 23
Calls: 6 (26%)
Puts: 17 (74%)
Prior (07/30) 307
Calls: 292 (95%)
Puts: 15 (5%)
Current vs Prior -92.51%
Calls: -97.95% (Calls)
Puts: +13.33% (Puts)
Prior 7-Day Total 782
Calls: 401 (51%)
Puts: 381 (49%)
Prior 7-Day Average 111
Calls: 57 (51%)
Puts: 54 (49%)
Current vs Prior 7-Day Avg -79.41%
Calls: -89.53%
Puts: -68.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.2K
Calls: $2.3K (72%)
Puts: $877 (28%)
Prior (07/30) $16.1K
Calls: $11.8K (74%)
Puts: $4.2K (26%)
Current vs Prior -80.27%
Calls: -80.60%
Puts: -79.36%
Prior 7-Day Total $45.3K
Calls: $24.6K (54%)
Puts: $20.7K (46%)
Prior 7-Day Average $6.5K
Calls: $3.5K (54%)
Puts: $3.0K (46%)
Current vs Prior 7-Day Avg -51.00%
Calls: -34.65%
Puts: -70.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.83
Prior (07/30) 0.05
Current vs Prior +5415.56%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +47.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 347
Calls: -- (0%)
Puts: 347 (100%)
Prior (07/30) 714
Calls: 559 (78%)
Puts: 155 (22%)
Current vs Prior -51.40%
Prior 7-Day Total 4,212
Calls: 1,024 (24%)
Puts: 3,188 (76%)
Prior 7-Day Average 601
Calls: 170 (24%)
Puts: 531 (76%)
Current vs Prior 7-Day Avg -42.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.42% | 6.79%
Prior 4.90% | 5.61%
Current vs Prior +10.53% | +21.12%
Prior 7-Day Avg 6.40% | 7.51%
Current vs 7-Day Avg -15.33% | -9.54%
Prior 7-Day Eod 4.90% | 5.61%
Current vs 7-Day Eod +10.53% | +21.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 19.28%
Calls: 38.46% | 16.34%
Puts: 66.67% | 22.22%
Prior 52.56% | 19.28%
Calls: 38.46% | 16.34%
Puts: 66.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.56% | 19.28%
Calls: 38.46% | 16.34%
Puts: 66.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.3K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 2.83 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.401.45$0.93112.9%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.401.45$0.93112.9%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.85$0.45177.8%130.38347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.42% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.93$0.45$1.38$23.62$26.385.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 222 vol/day, 41 traded recently)

KIM averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $25.00 08-21 put last traded $0.30 on 07/24 (now $0.05/$0.85) — try a limit near $0.30.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.40$1.45$0.93$1.60 07/24$0.73–$1.75$0.93--
$25.00Sep 18$0.45$1.55$1.00$1.46 07/24$0.90–$1.90$1.00--
$25.00Oct 16$0.60$2.15$1.38$1.95 07/17$1.02–$1.95$1.38--
$25.00Dec 18$1.00$2.60$1.80$2.14 07/21$1.55–$2.38$1.80--
$25.00Jan 15$0.65$2.50$1.58$2.21 07/17$1.43–$2.65$1.58--
$27.50Sep 18$0.00$0.45$0.23$0.30 07/24$0.23–$1.20$0.23--
$22.50Aug 21$2.90$3.30$3.10$2.80 07/15$2.60–$4.25$2.90--
$22.50Oct 16$2.30$4.10$3.20$3.85 06/15$2.85–$4.30$3.20--
$22.50Dec 18$2.80$4.10$3.45$3.27 07/13$2.85–$4.50$3.27--
$22.50Jan 15$2.20$4.40$3.30$3.56 07/06$3.18–$4.50$3.30--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/22$0.05–$0.05$0.05--
$30.00Sep 18$0.00$0.15$0.08$0.20 07/22$0.08–$0.33$0.08--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20--
$30.00Dec 18$0.00$0.75$0.38$0.43 07/21$0.23–$0.57$0.38--
$30.00Jan 15$0.05$0.75$0.40$0.44 07/20$0.25–$0.80$0.40--
$20.00Aug 21$4.50$7.10$5.80$6.20 07/24$5.10–$6.75$5.80--
$20.00Oct 16$4.30$7.00$5.65$5.50 07/02$5.15–$6.75$5.50--
$17.50Dec 18$6.80$9.60$8.20$8.83 07/20$7.65–$9.25$8.20--
$35.00Jan 15$0.00$0.95$0.48$0.10 07/21$0.08–$0.73$0.10--
$12.50Oct 16$11.80$15.20$13.50$12.57 06/09$12.55–$14.35$12.57--
$12.50Dec 18$11.80$14.70$13.25$11.25 06/02$12.55–$14.35$11.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.05$0.85$0.45$0.30 07/24$0.22–$1.23$0.30347
$25.00Sep 18$0.45$1.00$0.73$0.60 07/22$0.43–$1.55$0.60--
$25.00Oct 16$0.20$1.55$0.88$1.10 06/30$0.48–$1.42$0.88--
$25.00Dec 18$0.50$2.10$1.30$1.15 07/20$0.65–$2.17$1.15--
$25.00Jan 15$0.65$2.25$1.45$1.60 07/10$0.88–$1.70$1.45--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/17$0.13–$0.48$0.05--
$22.50Oct 16$0.00$0.95$0.48$0.40 07/14$0.30–$1.15$0.40--
$22.50Dec 18$0.40$0.60$0.50$0.50 07/21$0.40–$0.70$0.50--
$22.50Jan 15$0.10$1.50$0.80$0.60 07/20$0.48–$1.40$0.60--
$30.00Aug 21$3.80$5.30$4.55$4.05 07/23$3.58–$5.40$4.05--
$30.00Jan 15$3.00$5.50$4.25$4.50 07/22$3.70–$5.35$4.25--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.95$0.48$0.24 07/01$0.33–$1.13$0.24--
$20.00Dec 18$0.15$0.30$0.22$0.18 07/24$0.20–$0.33$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.58 05/29$0.38–$0.43$0.38--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Jan 15$0.00$0.95$0.48$0.33 06/08$0.13–$1.10$0.33--
$15.00Aug 21$0.00$1.15$0.57$0.05 07/24$0.20–$1.08$0.05--
$15.00Jan 15$0.00$0.95$0.48$0.10 07/24$0.10–$1.08$0.10--
$12.50Aug 21$0.00$1.35$0.68$0.05 07/24$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 17
Put/Call Ratio 2.83
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 292
Total Puts 15
Put/Call Ratio 0.05
Net Difference 277

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 381
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All