Tour v492
KIM
KIMCO RLTY CORP REIT
$24.87 -0.56%
$24.99 (+0.48%)🌙
as of 08/05 06:55 PM
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 93
Calls: 23 (25%)
Puts: 70 (75%)
Prior (08/04) 51
Calls: 5 (10%)
Puts: 46 (90%)
Current vs Prior +82.35%
Calls: +360.00% (Calls)
Puts: +52.17% (Puts)
Prior 7-Day Total 857
Calls: 396 (46%)
Puts: 461 (54%)
Prior 7-Day Average 122
Calls: 56 (46%)
Puts: 65 (54%)
Current vs Prior 7-Day Avg -24.04%
Calls: -59.34%
Puts: +6.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $18.2K
Calls: $5.7K (31%)
Puts: $12.5K (69%)
Prior (08/04) $4.2K
Calls: $278 (7%)
Puts: $4.0K (93%)
Current vs Prior +328.96%
Calls: +1955.40%
Puts: +215.04%
Prior 7-Day Total $52.6K
Calls: $23.3K (44%)
Puts: $29.3K (56%)
Prior 7-Day Average $7.5K
Calls: $3.3K (44%)
Puts: $4.2K (56%)
Current vs Prior 7-Day Avg +142.33%
Calls: +71.39%
Puts: +198.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.04
Prior (08/04) 9.20
Current vs Prior -66.92%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 1,603
Calls: 1,208 (75%)
Puts: 395 (25%)
Prior (08/04) 9,985
Calls: 5,124 (51%)
Puts: 4,861 (49%)
Current vs Prior -83.95%
Prior 7-Day Total 21,779
Calls: 11,104 (51%)
Puts: 10,675 (49%)
Prior 7-Day Average 3,111
Calls: 1,850 (55%)
Puts: 1,525 (45%)
Current vs Prior 7-Day Avg -48.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.46% | 6.55%
Prior 3.40% | 6.80%
Current vs Prior +31.32% | -3.58%
Prior 7-Day Avg 5.69% | 7.45%
Current vs 7-Day Avg -21.55% | -12.08%
Prior 7-Day Eod 3.40% | 6.80%
Current vs 7-Day Eod +31.32% | -3.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.49% | 23.54%
Calls: 52.11% | 20.38%
Puts: 88.88% | 26.70%
Current vs 7-Day Avg -39.75% | +28.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($12.5K). Massive premium surge with dollar volume up 329% vs prior. Dollar volume significantly above 7-day average (142% higher). Above-average activity with volume up 82% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.252.80$2.5321.7%220.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 212.003.00$2.5040.0%20.781
$25.00Sep 180.551.45$1.0090.0%30.57--
$25.00Aug 210.350.90$0.6387.3%200.54358

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 52, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.252.80$2.5321.7%220.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.90$0.6387.3%200.54358
$22.50Sep 180.000.25$0.13192.3%50.12--
$25.00Sep 180.551.45$1.0090.0%30.57--
$27.50Aug 212.003.00$2.5040.0%20.781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.4%, max 12.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1827.2%24.2%12.4%23358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Sep 18$0.87$1.63$0.871.87$24.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.97, avg 1.75)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.87$1.87$0.632.97$25.63
$25.00$22.50Sep 18$0.87$0.87$1.630.53$24.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3727.2%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.74, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18$0.74$1.76
$27.50$25.001:2Aug 21$1.24$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 222 vol/day, 47 traded recently)

KIM averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $2.14 on 07/21 (now $0.85/$2.10) — try a limit near $1.48. Most tradeable put: the $27.50 08-21 put last traded $2.00 on 07/30 (now $2.00/$3.00) — try a limit near $2.00.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.30$0.65$0.48$0.95 07/31$0.48–$1.75$0.48--
$25.00Sep 18$0.30$0.95$0.63$1.35 07/30$0.63–$1.90$0.63--
$25.00Oct 16$0.05$2.55$1.30$1.80 07/29$0.73–$1.95$1.30--
$25.00Dec 18$0.85$2.10$1.48$2.14 07/21$1.38–$2.38$1.481.2K
$25.00Jan 15$0.50$2.25$1.38$2.21 07/17$1.02–$2.65$1.38--
$22.50Aug 21$2.25$2.80$2.53$4.00 07/28$2.53–$4.25$2.53--
$22.50Oct 16$0.60$3.70$2.15$3.85 06/15$2.15–$4.30$2.15--
$22.50Dec 18$2.00$3.70$2.85$3.27 07/13$2.85–$4.50$2.85--
$22.50Jan 15$2.50$3.70$3.10$3.56 07/06$3.10–$4.50$3.10--
$27.50Aug 21$0.00$0.75$0.38$0.05 07/30$0.10–$1.15$0.05--
$27.50Sep 18$0.00$0.75$0.38$0.43 07/27$0.23–$1.20$0.38--
$27.50Jan 15$0.00$1.20$0.60$1.05 07/28$0.60–$1.55$0.60--
$20.00Aug 21$4.40$5.80$5.10$6.55 07/27$5.10–$6.75$5.10--
$20.00Oct 16$4.20$5.80$5.00$5.50 07/02$5.00–$6.75$5.00--
$20.00Dec 18$4.70$5.90$5.30$5.80 07/31$5.20–$6.85$5.30--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.03--
$30.00Sep 18$0.00$0.15$0.08$0.10 07/29$0.08–$0.33$0.08--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20--
$30.00Dec 18$0.00$0.95$0.48$0.30 07/30$0.23–$0.57$0.30--
$30.00Jan 15$0.00$0.75$0.38$0.40 07/31$0.30–$0.80$0.38--
$17.50Dec 18$6.80$8.50$7.65$8.83 07/20$7.55–$9.25$7.65--
$35.00Jan 15$0.00$0.75$0.38$0.10 07/21$0.08–$0.73$0.10--
$12.50Oct 16$11.30$14.40$12.85$12.57 06/09$12.55–$14.35$12.57--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.35$0.90$0.63$0.40 07/31$0.22–$1.23$0.40358
$25.00Sep 18$0.55$1.45$1.00$0.88 07/31$0.43–$1.55$0.88--
$25.00Oct 16$0.00$1.95$0.98$0.75 07/30$0.48–$1.15$0.75--
$25.00Dec 18$0.60$2.00$1.30$1.15 07/20$0.65–$1.73$1.1533
$25.00Jan 15$1.30$2.25$1.78$1.60 07/10$0.88–$1.78$1.60--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/27$0.15–$0.28$0.05--
$22.50Oct 16$0.00$0.95$0.48$0.35 07/27$0.30–$1.15$0.35--
$22.50Dec 18$0.45$0.65$0.55$0.55 07/30$0.40–$0.70$0.55--
$22.50Jan 15$0.50$0.80$0.65$0.60 07/20$0.48–$1.40$0.60--
$27.50Aug 21$2.00$3.00$2.50$2.00 07/30$1.33–$2.73$2.001
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.24 07/01$0.33–$1.13$0.24--
$20.00Dec 18$0.15$0.30$0.22$0.18 07/28$0.20–$0.33$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.43$0.23--
$30.00Aug 21$4.80$6.50$5.65$4.60 07/30$3.58–$5.65$4.80--
$30.00Jan 15$4.40$6.00$5.20$4.50 07/22$3.70–$5.40$4.50--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Jan 15$0.00$0.30$0.15$0.33 06/08$0.13–$1.10$0.15--
$15.00Aug 21$0.00$0.20$0.10$0.05 07/24$0.10–$1.08$0.053
$15.00Oct 16$0.00$0.75$0.38$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$0.75$0.38$0.10 07/24$0.10–$1.10$0.10--
$35.00Aug 21$9.30$10.90$10.10$9.15 07/29$8.60–$10.10$9.30--
$12.50Aug 21$0.00$0.40$0.20$0.05 07/24$0.10–$1.08$0.05--
$37.50Aug 21$12.10$13.50$12.80$11.65 07/29$11.25–$12.80$12.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 70
Put/Call Ratio 3.04
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 46
Put/Call Ratio 9.20
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 396
Total Puts 461
Average Put/Call Ratio 2.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All