Tour v473
KIM
KIMCO RLTY CORP REIT
$25.51 -1.92%
$25.00 (-2.00%)🌙
as of 07/30 06:58 PM
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 307
Calls: 292 (95%)
Puts: 15 (5%)
Prior (07/29) 227
Calls: 54 (24%)
Puts: 173 (76%)
Current vs Prior +35.24%
Calls: +440.74% (Calls)
Puts: -91.33% (Puts)
Prior 7-Day Total 1,221
Calls: 147 (12%)
Puts: 1,074 (88%)
Prior 7-Day Average 174
Calls: 21 (12%)
Puts: 153 (88%)
Current vs Prior 7-Day Avg +76.00%
Calls: +1290.48%
Puts: -90.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $16.1K
Calls: $11.8K (74%)
Puts: $4.2K (26%)
Prior (07/29) $12.2K
Calls: $1.5K (12%)
Puts: $10.7K (88%)
Current vs Prior +31.52%
Calls: +676.03%
Puts: -60.26%
Prior 7-Day Total $102.1K
Calls: $16.3K (16%)
Puts: $85.7K (84%)
Prior 7-Day Average $14.6K
Calls: $2.3K (16%)
Puts: $12.2K (84%)
Current vs Prior 7-Day Avg +10.21%
Calls: +406.76%
Puts: -65.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.05
Prior (07/29) 3.20
Current vs Prior -98.40%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -98.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 714
Calls: 559 (78%)
Puts: 155 (22%)
Prior (07/29) 306
Calls: 103 (34%)
Puts: 203 (66%)
Current vs Prior +133.33%
Prior 7-Day Total 3,734
Calls: 546 (15%)
Puts: 3,188 (85%)
Prior 7-Day Average 533
Calls: 91 (15%)
Puts: 531 (85%)
Current vs Prior 7-Day Avg +33.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.90% | 5.61%
Prior 6.61% | 9.04%
Current vs Prior -25.90% | -37.96%
Prior 7-Day Avg 6.70% | 8.14%
Current vs 7-Day Avg -26.85% | -31.17%
Prior 7-Day Eod 6.61% | 9.03%
Current vs 7-Day Eod -25.90% | -37.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.56% | 19.28%
Calls: 38.46% | 16.34%
Puts: 66.67% | 22.22%
Prior 52.56% | 19.28%
Calls: 38.46% | 16.34%
Puts: 66.67% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.56% | 19.28%
Calls: 38.46% | 16.34%
Puts: 66.67% | 22.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.8K). Volume explosion - 76% above 7-day average (307 vs avg 174). Extreme bullish P/C ratio of 0.05 - heavy call buying (292 calls vs 15 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.404.80$4.608.7%80.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.801.00$0.9022.2%530.6589
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.404.80$4.608.7%80.95--
$27.50Aug 211.902.90$2.4041.7%10.75--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 63, top 53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.801.00$0.9022.2%530.6589
$27.50Aug 210.000.75$0.38197.4%10.25--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.404.80$4.608.7%80.95--
$27.50Aug 211.902.90$2.4041.7%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.81, avg 3.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.52$1.98$0.523.81$25.52
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 7.33, avg 3.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.50Aug 21$0.52$0.52$1.980.26$25.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Aug 21$2.20$2.20$0.307.33$27.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.90% of stock, avg 10.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.38$2.40$2.78$24.72$30.2810.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.501:2Aug 21$0.14$2.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Aug 21-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 222 vol/day, 41 traded recently)

KIM averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.60 on 07/24 (now $0.80/$1.00) — try a limit near $0.90. Also watch the $30.00 01-15 call last traded $0.44 on 07/20 (now $0.25/$0.40) — try a limit near $0.33. Most tradeable put: the $22.50 12-18 put last traded $0.50 on 07/21 (now $0.40/$0.60) — try a limit near $0.50.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.80$1.00$0.90$1.60 07/24$0.73–$1.75$0.9089
$25.00Sep 18$0.40$1.40$0.90$1.46 07/24$0.90–$1.90$0.90--
$25.00Oct 16$0.90$2.15$1.53$1.95 07/17$1.02–$1.95$1.53--
$25.00Dec 18$1.45$2.55$2.00$2.14 07/21$1.55–$2.38$2.00--
$25.00Jan 15$0.70$3.30$2.00$2.21 07/17$1.43–$2.65$2.00--
$27.50Sep 18$0.00$0.75$0.38$0.30 07/24$0.38–$1.20$0.30--
$22.50Aug 21$2.55$4.10$3.33$2.80 07/15$2.60–$4.25$2.80--
$22.50Oct 16$2.70$4.30$3.50$3.85 06/15$2.85–$4.30$3.50--
$22.50Dec 18$3.00$4.60$3.80$3.27 07/13$2.85–$4.50$3.27--
$22.50Jan 15$2.40$4.70$3.55$3.56 07/06$3.18–$4.50$3.55--
$30.00Aug 21$0.00$0.10$0.05$0.05 07/22$0.05–$0.05$0.05--
$30.00Sep 18$0.00$0.15$0.08$0.20 07/22$0.08–$0.33$0.08--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20--
$30.00Dec 18$0.05$0.50$0.28$0.43 07/21$0.23–$0.57$0.28--
$30.00Jan 15$0.25$0.40$0.33$0.44 07/20$0.25–$0.80$0.33470
$20.00Aug 21$4.60$7.70$6.15$6.20 07/24$5.10–$6.75$6.15--
$20.00Oct 16$5.20$6.90$6.05$5.50 07/02$5.15–$6.75$5.50--
$17.50Dec 18$7.50$9.40$8.45$8.83 07/20$7.65–$9.25$8.45--
$35.00Jan 15$0.00$0.75$0.38$0.10 07/21$0.08–$0.73$0.10--
$12.50Oct 16$11.90$15.20$13.55$12.57 06/09$12.55–$14.35$12.57--
$12.50Dec 18$11.70$15.20$13.45$11.25 06/02$12.55–$14.35$11.70--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.20$0.50$0.35$0.30 07/24$0.22–$1.23$0.30--
$25.00Sep 18$0.10$0.95$0.53$0.60 07/22$0.43–$1.55$0.53--
$25.00Oct 16$0.25$1.35$0.80$1.10 06/30$0.48–$1.42$0.80--
$25.00Dec 18$0.60$2.55$1.58$1.15 07/20$0.65–$2.17$1.15--
$25.00Jan 15$0.10$2.50$1.30$1.60 07/10$0.88–$1.70$1.30--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/17$0.13–$0.48$0.05--
$22.50Oct 16$0.00$0.75$0.38$0.40 07/14$0.30–$1.15$0.38--
$22.50Dec 18$0.40$0.60$0.50$0.50 07/21$0.40–$0.70$0.50155
$22.50Jan 15$0.00$0.95$0.48$0.60 07/20$0.48–$1.40$0.48--
$30.00Aug 21$4.40$4.80$4.60$4.05 07/23$3.58–$5.40$4.40--
$30.00Jan 15$3.70$5.10$4.40$4.50 07/22$3.70–$5.35$4.40--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.24 07/01$0.33–$1.13$0.24--
$20.00Dec 18$0.15$0.30$0.22$0.18 07/24$0.20–$0.33$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.58 05/29$0.38–$0.43$0.38--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Jan 15$0.00$0.75$0.38$0.33 06/08$0.13–$1.10$0.33--
$15.00Aug 21$0.00$1.15$0.57$0.05 07/24$0.20–$1.08$0.05--
$15.00Jan 15$0.00$0.75$0.38$0.10 07/24$0.10–$1.08$0.10--
$12.50Aug 21$0.00$2.15$1.08$0.05 07/24$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292
Total Puts 15
Put/Call Ratio 0.05
Net Difference 277

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 173
Put/Call Ratio 3.20
Net Difference -119

Prior 7-Day Put/Call Summary

Total Calls 147
Total Puts 1,074
Average Put/Call Ratio 2.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All