KHC - Options Database

KHC

KRAFT HEINZ CO

$24.44 -1.99%

(11/2 18:34) ◀

Tuesday, November 3, 2026 (2:05pm)

▶ (11/3 18:04)

◀ 11/3 14:06 ▶

Option Volume

Detail

ℹ

Current (11/03 2:05pm) 5,382

Calls: 3,527 (66%)

Puts: 1,855 (34%)

Prior (08/05) 87,067

Calls: 81,357 (93%)

Puts: 5,710 (7%)

Current vs Prior -93.82%

Calls: -95.66% (Calls)

Puts: -67.51% (Puts)

Prior 7-Day Total 177,086

Calls: 147,959 (84%)

Puts: 29,127 (16%)

Prior 7-Day Average 25,298

Calls: 21,137 (84%)

Puts: 4,161 (16%)

Current vs Prior 7-Day Avg -78.73%

Calls: -83.31%

Puts: -55.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:05pm) $814.9K

Calls: $686.9K (84%)

Puts: $128.1K (16%)

Prior (08/05) $2.36M

Calls: $1.97M (83%)

Puts: $394.5K (17%)

Current vs Prior -65.51%

Calls: -65.11%

Puts: -67.54%

Prior 7-Day Total $10.83M

Calls: $8.57M (79%)

Puts: $2.26M (21%)

Prior 7-Day Average $1.55M

Calls: $1.22M (79%)

Puts: $322.8K (21%)

Current vs Prior 7-Day Avg -47.31%

Calls: -43.88%

Puts: -60.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:05pm) 0.53

Prior (08/05) 0.07

Current vs Prior +649.37%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +45.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:05pm) 390,420

Calls: 241,233 (62%)

Puts: 149,187 (38%)

Prior (08/05) 390,156

Calls: 244,900 (63%)

Puts: 145,256 (37%)

Current vs Prior +0.07%

Prior 7-Day Total 2,734,598

Calls: 1,677,361 (61%)

Puts: 1,057,237 (39%)

Prior 7-Day Average 390,656

Calls: 239,623 (61%)

Puts: 151,033 (39%)

Current vs Prior 7-Day Avg -0.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.61% | 6.79%7.61% | 9.33%

Prior 4.16% | 5.56%7.23% | 8.74%

Current vs Prior +34.80% | +22.21%+5.28% | +6.68%

Prior 7-Day Avg 4.67% | 5.71%5.17% | 7.79%

Current vs 7-Day Avg +20.02% | +19.05%+47.28% | +19.80%

Prior 7-Day Eod 4.16% | 5.56%7.86% | 9.23%

Current vs 7-Day Eod +34.80% | +22.21%-3.20% | +1.12%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.39% | 9.12%

Calls: 8.75% | 8.51%

Puts: 14.04% | 9.72%

Prior 114.18% | 77.44%

Calls: 141.86% | 83.87%

Puts: 86.49% | 71.01%

Current vs Prior -90.02% | -88.22%

Prior 7-Day Avg 64.57% | 31.91%

Calls: 60.71% | 29.92%

Puts: 68.42% | 33.89%

Current vs 7-Day Avg -82.36% | -71.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($686.9K) vs puts ($128.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 94% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	4.30	4.50	$4.40	4.5%	72	0.93	17
$20.50	Nov 6	3.85	4.05	$3.95	5.1%	68	0.91	7
$23.50	Nov 13	1.24	1.31	$1.27	5.5%	4	0.72	434
$20.00	Dec 18	4.40	4.65	$4.53	5.5%	--	1.00	420
$23.00	Nov 20	1.69	1.79	$1.74	5.7%	11	0.78	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	1.75	1.86	$1.81	6.1%	--	0.77	16
$25.00	Dec 18	1.45	1.55	$1.50	6.7%	2	0.59	5.7K
$25.00	Nov 13	0.97	1.04	$1.00	7.0%	3	0.61	865
$25.50	Nov 6	1.20	1.30	$1.25	8.0%	10	0.77	7
$24.00	Nov 6	0.33	0.36	$0.35	8.6%	179	0.36	762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.53, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.08	0.09	$0.09	11.1%	22	0.13	984
$25.00	Nov 6	0.28	0.32	$0.30	13.3%	335	0.35	21.6K
$24.50	Nov 6	0.47	0.55	$0.51	15.7%	183	0.49	20.9K
$25.00	Nov 13	0.43	0.50	$0.47	14.9%	19	0.39	338
$25.50	Nov 20	0.36	0.42	$0.39	15.4%	26	0.32	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 6	0.05	0.06	$0.06	16.7%	4	0.08	295
$24.00	Nov 6	0.33	0.36	$0.35	8.6%	179	0.36	762
$22.50	Nov 20	0.16	0.18	$0.17	11.8%	118	0.15	3.3K
$23.50	Nov 13	0.28	0.33	$0.31	16.1%	39	0.28	307
$24.50	Nov 6	0.53	0.61	$0.57	14.0%	89	0.51	458

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Nov 6	2.82	3.15	$2.99	11.0%	68	1.00	26
$20.00	Nov 20	4.35	4.65	$4.50	6.7%	--	1.00	143
$21.00	Nov 27	3.40	3.65	$3.53	7.1%	1	1.00	--
$22.00	Nov 27	2.32	4.30	$3.31	59.8%	--	1.00	37
$20.00	Dec 18	4.40	4.65	$4.53	5.5%	--	1.00	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Dec 18	3.05	3.60	$3.33	16.5%	--	0.86	2.2K
$27.00	Nov 27	2.42	4.30	$3.36	56.0%	--	0.85	41
$26.00	Nov 20	1.75	1.86	$1.81	6.1%	--	0.77	16
$25.50	Nov 6	1.20	1.30	$1.25	8.0%	10	0.77	7
$26.00	Dec 4	1.80	4.15	$2.98	78.9%	--	0.75	14

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.7K, top 629)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.15	0.22	$0.19	36.8%	629	0.23	3.9K
$25.00	Nov 6	0.28	0.32	$0.30	13.3%	335	0.35	21.6K
$25.00	Nov 20	0.52	0.60	$0.56	14.3%	231	0.41	8.0K
$24.50	Nov 6	0.47	0.55	$0.51	15.7%	183	0.49	20.9K
$25.00	Dec 18	0.74	0.81	$0.78	9.0%	100	0.41	12.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Dec 18	0.43	0.50	$0.47	14.9%	326	0.25	6.9K
$24.00	Nov 6	0.33	0.36	$0.35	8.6%	179	0.36	762
$23.50	Nov 6	0.18	0.25	$0.22	31.8%	120	0.24	362
$22.50	Nov 20	0.16	0.18	$0.17	11.8%	118	0.15	3.3K
$24.50	Nov 6	0.53	0.61	$0.57	14.0%	89	0.51	458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 68.9%, max 135.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 13	Nov 27	104.5%	44.5%	135.0%	1	51
$28.00	Nov 13	Dec 11	80.4%	35.7%	125.3%	1	48
$25.50	Nov 6	Dec 11	61.9%	31.7%	95.1%	634	3.9K
$25.00	Nov 6	Dec 18	59.2%	33.2%	78.6%	435	33.8K
$24.00	Nov 6	Dec 11	60.0%	38.7%	55.2%	48	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	59.2%	33.2%	78.6%	19	5.9K
$24.00	Nov 6	Dec 11	60.0%	38.7%	55.2%	180	763
$23.50	Nov 6	Dec 4	64.0%	45.2%	41.7%	120	394
$24.50	Nov 6	Dec 4	60.6%	43.2%	40.1%	89	472
$25.50	Nov 6	Dec 4	61.9%	47.5%	30.3%	10	67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Nov 27	$0.22	$0.78	$0.22	100%	3.55	$21.22
$23.00	$23.50	Dec 4	$0.19	$0.31	$0.19	87%	1.63	$23.19
$23.00	$23.50	Nov 6	$0.30	$0.20	$0.30	86%	0.67	$23.30
$22.50	$25.00	Dec 18	$1.44	$1.06	$1.44	77%	0.74	$23.94
$24.50	$25.00	Nov 27	$0.11	$0.39	$0.11	46%	3.55	$24.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$25.50	Nov 27	$0.99	$0.51	$0.99	85%	0.52	$26.01
$24.00	$23.50	Nov 27	$0.14	$0.36	$0.14	48%	2.57	$23.86
$24.00	$23.50	Nov 6	$0.13	$0.37	$0.13	36%	2.85	$23.87
$25.00	$24.50	Nov 13	$0.28	$0.22	$0.28	61%	0.79	$24.72
$24.50	$24.00	Nov 20	$0.22	$0.28	$0.22	50%	1.27	$24.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.88, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.50	$25.50	Dec 11	$0.64	$0.64	$0.36	50%	1.78	$25.14
$25.50	$26.00	Dec 4	$0.33	$0.33	$0.17	66%	1.94	$25.83
$26.50	$27.00	Nov 27	$0.27	$0.27	$0.23	76%	1.17	$26.77
$25.00	$27.50	Dec 18	$0.62	$0.62	$1.88	59%	0.33	$25.62
$27.00	$27.50	Dec 4	$0.13	$0.13	$0.37	82%	0.35	$27.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$22.50	Dec 11	$0.70	$0.70	$0.80	56%	0.88	$23.30
$20.50	$20.00	Nov 13	$0.25	$0.25	$0.25	87%	1.00	$20.25
$22.50	$20.00	Dec 18	$0.37	$0.37	$2.13	75%	0.17	$22.13
$23.50	$23.00	Nov 27	$0.20	$0.20	$0.30	62%	0.67	$23.30
$23.50	$23.00	Nov 6	$0.12	$0.12	$0.38	76%	0.32	$23.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Nov 6	Nov 13	$0.14	60.0%	43.1%
$24.50	Nov 6	Nov 13	$0.17	60.6%	43.8%
$25.00	Nov 6	Nov 13	$0.17	59.2%	43.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Nov 6	Nov 13	$0.15	60.0%	43.1%
$24.50	Nov 6	Nov 13	$0.15	60.6%	43.8%
$25.00	Nov 6	Nov 13	$0.11	59.2%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.42% of stock, avg 8.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Nov 6	$0.51	$0.57	$1.08	$23.42	$25.58	4.42%
$24.00	Nov 6	$0.80	$0.35	$1.15	$22.85	$25.15	4.71%
$25.00	Nov 6	$0.30	$0.89	$1.19	$23.81	$26.19	4.87%
$24.50	Nov 13	$0.68	$0.72	$1.40	$23.10	$25.90	5.73%
$25.50	Nov 6	$0.19	$1.25	$1.44	$24.06	$26.94	5.89%
$24.00	Nov 13	$0.94	$0.50	$1.44	$22.56	$25.44	5.89%
$23.50	Nov 6	$1.25	$0.22	$1.47	$22.03	$24.97	6.01%
$25.00	Nov 13	$0.47	$1.00	$1.47	$23.53	$26.47	6.01%
$23.50	Nov 13	$1.27	$0.31	$1.58	$21.92	$25.08	6.46%
$24.50	Nov 20	$0.79	$0.81	$1.60	$22.90	$26.10	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.78% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Nov 6	$0.09	$0.10	$0.19	$22.81	$26.19
$26.00	$21.00	Nov 6	$0.09	$0.12	$0.21	$20.79	$26.21
$28.50	$23.00	Nov 6	$0.11	$0.10	$0.21	$22.79	$28.71
$28.50	$21.00	Nov 6	$0.11	$0.12	$0.23	$20.77	$28.73
$26.00	$20.50	Nov 6	$0.09	$0.13	$0.22	$20.28	$26.22
$28.50	$20.50	Nov 6	$0.11	$0.13	$0.24	$20.26	$28.74
$27.50	$20.00	Dec 18	$0.16	$0.10	$0.26	$19.74	$27.76
$25.50	$23.00	Nov 6	$0.19	$0.10	$0.29	$22.71	$25.79
$26.50	$22.50	Nov 20	$0.17	$0.17	$0.34	$22.16	$26.84
$26.00	$22.50	Nov 13	$0.19	$0.13	$0.32	$22.18	$26.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	26/27	Nov 27	$0.39	$0.11	48%	3.55	$22.61	$26.89
22/23	27/28	Dec 4	$0.28	$0.22	50%	1.27	$22.72	$27.28
22/23	26/27	Dec 4	$0.31	$0.19	44%	1.63	$22.69	$26.81
23/24	26/26	Nov 6	$0.22	$0.28	52%	0.79	$23.28	$25.72
22/23	26/26	Nov 20	$0.23	$0.27	46%	0.85	$22.77	$25.73
23/24	26/26	Nov 20	$0.26	$0.24	38%	1.08	$23.24	$25.76
23/24	25/26	Nov 6	$0.23	$0.27	41%	0.85	$23.27	$25.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 2.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$25.00	$27.50	Dec 18	$0.82	$1.68	65%	2.05
$20.00	$22.50	$25.00	Dec 18	$0.87	$1.63	59%	1.87
$23.00	$23.50	$24.00	Nov 27	$0.06	$0.44	28%	7.33
$24.00	$24.50	$25.00	Nov 6	$0.08	$0.42	29%	5.25
$23.50	$24.00	$24.50	Nov 20	$0.05	$0.45	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$25.00	$27.50	Dec 18	$0.80	$1.70	61%	2.13
$20.00	$22.50	$25.00	Dec 18	$0.66	$1.84	52%	2.79
$24.00	$24.50	$25.00	Nov 13	$0.06	$0.44	22%	7.33
$24.00	$24.50	$25.00	Nov 20	$0.06	$0.44	20%	7.33
$23.00	$23.50	$24.00	Nov 20	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.32, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.00	1:2	Nov 13	-$0.32	$1.68
$22.00	$23.00	1:2	Nov 27	-$0.51	$0.49
$24.50	$25.00	1:2	Nov 6	-$0.09	$0.41
$24.00	$24.50	1:2	Nov 6	-$0.22	$0.28
$25.00	$25.50	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$24.00	1:2	Nov 27	-$0.13	$0.37
$24.50	$24.00	1:2	Nov 6	-$0.13	$0.37
$25.50	$25.00	1:2	Dec 4	-$0.25	$0.25
$24.00	$23.50	1:2	Nov 6	-$0.09	$0.41
$25.00	$24.50	1:2	Nov 6	-$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.03%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Dec 18	$0.74	0.41	2.3%	3.03%	5.32%	100	12.2K
$24.50	Dec 11	$0.82	0.50	0.2%	3.36%	3.60%	2	1
$25.00	Nov 27	$0.60	0.38	2.3%	2.45%	4.75%	1	207
$25.50	Dec 11	$0.45	0.33	4.3%	1.84%	6.18%	5	30
$24.50	Dec 4	$0.76	0.45	0.2%	3.11%	3.36%	2	8
$24.50	Nov 20	$0.74	0.50	0.2%	3.03%	3.27%	--	534
$25.00	Nov 20	$0.52	0.41	2.3%	2.13%	4.42%	231	8.0K
$25.50	Dec 4	$0.39	0.34	4.3%	1.60%	5.93%	6	41
$24.50	Nov 27	$0.72	0.46	0.2%	2.95%	3.19%	8	1.1K
$25.50	Nov 27	$0.29	0.43	4.3%	1.19%	5.52%	6	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,527

Total Puts 1,855

Put/Call Ratio 0.53

Net Difference 1,672

Prior's Put/Call Breakdown

Total Calls 81,357

Total Puts 5,710

Put/Call Ratio 0.07

Net Difference 75,647

Prior 7-Day Put/Call Summary

Total Calls 147,959

Total Puts 29,127

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card