KHC - Options Database

KHC

KRAFT HEINZ CO

$24.93 +2.42%

$24.91 (-0.08%)🌙

as of 11/02 06:34 PM

(10/30 18:37) ◀

Monday, November 2, 2026 (6:34pm)

▶ (11/3 14:06)

◀ 11/2 18:34 ▶

Option Volume

Detail

ℹ

Current (11/02) 28,808

Calls: 8,267 (29%)

Puts: 20,541 (71%)

Prior (10/30) 16,968

Calls: 13,528 (80%)

Puts: 3,440 (20%)

Current vs Prior +69.78%

Calls: -38.89% (Calls)

Puts: +497.12% (Puts)

Prior 7-Day Total 293,339

Calls: 258,938 (88%)

Puts: 34,401 (12%)

Prior 7-Day Average 41,905

Calls: 36,991 (88%)

Puts: 4,914 (12%)

Current vs Prior 7-Day Avg -31.25%

Calls: -77.65%

Puts: +317.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02) $1.86M

Calls: $1.01M (54%)

Puts: $854.3K (46%)

Prior (10/30) $2.22M

Calls: $1.98M (89%)

Puts: $241.4K (11%)

Current vs Prior -16.24%

Calls: -49.18%

Puts: +253.86%

Prior 7-Day Total $21.60M

Calls: $19.06M (88%)

Puts: $2.54M (12%)

Prior 7-Day Average $3.09M

Calls: $2.72M (88%)

Puts: $362.3K (12%)

Current vs Prior 7-Day Avg -39.70%

Calls: -63.05%

Puts: +135.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 2.48

Prior (10/30) 0.25

Current vs Prior +877.12%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +531.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02) 274,383

Calls: 176,835 (64%)

Puts: 97,548 (36%)

Prior (10/30) 325,768

Calls: 238,038 (73%)

Puts: 87,730 (27%)

Current vs Prior -15.77%

Prior 7-Day Total 2,058,967

Calls: 1,442,495 (70%)

Puts: 616,472 (30%)

Prior 7-Day Average 294,138

Calls: 206,070 (70%)

Puts: 88,067 (30%)

Current vs Prior 7-Day Avg -6.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.86% | 6.66%7.86% | 9.23%

Prior 5.96% | 6.86%7.89% | 9.70%

Current vs Prior -1.69% | -2.95%-0.33% | -4.85%

Prior 7-Day Avg 4.07% | 5.87%8.30% | 9.58%

Current vs 7-Day Avg +43.94% | +13.42%-5.29% | -3.65%

Prior 7-Day Eod 5.96% | 6.86%7.89% | 9.70%

Current vs 7-Day Eod -1.69% | -2.95%-0.33% | -4.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Prior 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior. Extreme bearish P/C ratio of 2.48 - heavy put buying. P/C ratio rising 877% - increased hedging/bearish positioning. Call-heavy open interest (176,835 calls vs 97,548 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 7.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	4.65	5.00	$4.83	7.2%	58	0.88	13
$21.00	Nov 6	3.75	4.05	$3.90	7.7%	56	0.91	2
$23.50	Nov 20	1.70	1.84	$1.77	7.9%	2	0.77	90
$20.50	Nov 6	4.25	4.65	$4.45	9.0%	58	1.00	2
$24.00	Nov 13	1.25	1.37	$1.31	9.2%	2	0.72	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Nov 6	4.50	4.85	$4.68	7.5%	2	0.99	--
$23.50	Nov 6	0.12	0.13	$0.13	7.7%	127	0.16	298
$25.00	Nov 6	0.58	0.63	$0.61	8.2%	159	0.52	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Nov 13	0.20	0.24	$0.22	18.2%	197	0.22	86
$25.50	Nov 6	0.33	0.38	$0.36	13.9%	690	0.36	3.5K
$24.50	Nov 6	0.79	0.90	$0.85	12.9%	690	0.62	20.8K
$25.00	Nov 13	0.64	0.77	$0.71	18.3%	18	0.52	332
$25.50	Nov 27	0.57	0.67	$0.62	16.1%	3	0.42	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Nov 6	0.07	0.08	$0.08	12.5%	257	0.10	246
$23.50	Nov 6	0.12	0.13	$0.13	7.7%	127	0.16	298
$24.00	Nov 6	0.20	0.24	$0.22	18.2%	134	0.25	708
$24.50	Nov 6	0.34	0.41	$0.38	18.4%	43	0.38	442
$25.00	Nov 6	0.58	0.63	$0.61	8.2%	159	0.52	99

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Nov 6	4.25	4.65	$4.45	9.0%	58	1.00	2
$21.50	Nov 6	3.05	3.60	$3.33	16.5%	58	1.00	19
$22.00	Nov 6	2.75	3.15	$2.95	13.6%	64	1.00	68
$22.00	Nov 13	2.82	3.15	$2.99	11.0%	26	0.94	63
$22.50	Nov 6	2.29	2.63	$2.46	13.8%	56	0.94	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Nov 6	4.50	4.85	$4.68	7.5%	2	0.99	--
$29.00	Nov 6	3.85	4.35	$4.10	12.2%	2	0.91	--
$28.00	Nov 6	2.90	3.75	$3.33	25.5%	2	0.89	--
$26.00	Nov 20	1.39	1.55	$1.47	10.9%	11	0.68	11
$25.50	Nov 6	0.65	1.21	$0.93	60.2%	8	0.64	7

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 16.9K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 6	0.79	0.90	$0.85	12.9%	690	0.62	20.8K
$25.50	Nov 6	0.33	0.38	$0.36	13.9%	690	0.36	3.5K
$26.00	Nov 6	0.19	0.24	$0.22	22.7%	560	0.25	472
$25.00	Nov 6	0.43	0.60	$0.52	32.7%	411	0.48	21.4K
$26.50	Nov 6	0.10	0.15	$0.13	38.5%	235	0.16	442

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Nov 13	0.08	0.27	$0.18	105.6%	10.1K	0.13	55
$25.00	Dec 4	0.93	1.30	$1.12	33.0%	276	0.50	62
$23.00	Nov 6	0.07	0.08	$0.08	12.5%	257	0.10	246
$23.50	Nov 20	0.25	0.31	$0.28	21.4%	243	0.23	438
$25.00	Nov 20	0.79	0.94	$0.87	17.2%	229	0.50	770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 56.5%, max 87.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Nov 6	Dec 11	59.0%	33.8%	74.2%	250	444
$25.50	Nov 6	Dec 11	58.6%	36.0%	62.8%	712	3.5K
$26.00	Nov 6	Dec 11	58.6%	38.4%	52.7%	562	472
$25.00	Nov 6	Dec 4	54.8%	37.7%	45.5%	419	21.4K
$24.50	Nov 6	Dec 4	54.2%	37.8%	43.5%	691	20.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 11	54.8%	29.2%	87.9%	165	99
$23.50	Nov 6	Nov 27	57.4%	35.1%	63.4%	158	310
$24.50	Nov 6	Dec 4	54.2%	37.8%	43.5%	44	442
$24.00	Nov 6	Dec 4	55.4%	41.0%	35.1%	145	709

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.55, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$23.50	Nov 13	$0.11	$0.39	$0.11	85%	3.55	$23.11
$23.50	$24.50	Dec 4	$0.40	$0.60	$0.40	66%	1.50	$23.90
$22.50	$23.00	Nov 20	$0.24	$0.26	$0.24	88%	1.08	$22.74
$24.00	$24.50	Nov 27	$0.22	$0.28	$0.22	65%	1.27	$24.22
$24.50	$25.00	Nov 27	$0.21	$0.29	$0.21	61%	1.38	$24.71

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.50	Nov 13	$0.14	$0.36	$0.14	49%	2.57	$24.86
$24.50	$24.00	Dec 4	$0.13	$0.37	$0.13	43%	2.85	$24.37
$25.00	$24.50	Dec 4	$0.17	$0.33	$0.17	50%	1.94	$24.83
$26.00	$25.00	Nov 20	$0.60	$0.40	$0.60	68%	0.67	$25.40
$25.50	$25.00	Nov 13	$0.27	$0.23	$0.27	61%	0.85	$25.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$28.50	Dec 11	$0.38	$0.38	$0.12	78%	3.17	$28.38
$25.00	$25.50	Dec 4	$0.34	$0.34	$0.16	50%	2.12	$25.34
$26.00	$26.50	Dec 11	$0.25	$0.25	$0.25	66%	1.00	$26.25
$27.00	$27.50	Nov 20	$0.14	$0.14	$0.36	78%	0.39	$27.14
$28.00	$29.00	Dec 4	$0.14	$0.14	$0.86	84%	0.16	$28.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Dec 4	$0.41	$0.41	$0.59	63%	0.69	$23.59
$20.50	$20.00	Nov 20	$0.10	$0.10	$0.40	92%	0.25	$20.40
$22.50	$22.00	Nov 13	$0.12	$0.12	$0.38	87%	0.32	$22.38
$23.50	$23.00	Nov 20	$0.16	$0.16	$0.34	77%	0.47	$23.34
$23.50	$23.00	Nov 27	$0.16	$0.16	$0.34	76%	0.47	$23.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Nov 6	Nov 13	$0.12	58.6%	40.0%
$25.00	Nov 6	Nov 13	$0.19	54.8%	39.1%
$24.50	Nov 6	Nov 13	$0.13	54.2%	44.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Nov 6	Nov 13	$0.07	54.8%	39.1%
$24.50	Nov 6	Nov 13	$0.16	54.2%	44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.53% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Nov 6	$0.52	$0.61	$1.13	$23.87	$26.13	4.53%
$24.50	Nov 6	$0.85	$0.38	$1.23	$23.27	$25.73	4.93%
$25.50	Nov 6	$0.36	$0.93	$1.29	$24.21	$26.79	5.17%
$24.00	Nov 6	$1.17	$0.22	$1.39	$22.61	$25.39	5.58%
$25.00	Nov 13	$0.71	$0.68	$1.39	$23.61	$26.39	5.58%
$25.50	Nov 13	$0.48	$0.95	$1.43	$24.07	$26.93	5.74%
$24.50	Nov 13	$0.98	$0.54	$1.52	$22.98	$26.02	6.10%
$24.50	Nov 20	$1.09	$0.53	$1.62	$22.88	$26.12	6.50%
$24.00	Nov 13	$1.31	$0.36	$1.67	$22.33	$25.67	6.70%
$25.00	Nov 20	$0.81	$0.87	$1.68	$23.32	$26.68	6.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.60% of stock, avg 2.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$23.00	Nov 6	$0.07	$0.08	$0.15	$22.85	$27.15
$27.00	$21.00	Nov 6	$0.07	$0.11	$0.18	$20.82	$27.18
$27.00	$23.50	Nov 6	$0.07	$0.13	$0.20	$23.30	$27.20
$26.50	$23.00	Nov 6	$0.13	$0.08	$0.21	$22.79	$26.71
$27.50	$21.50	Nov 27	$0.16	$0.08	$0.24	$21.26	$27.74
$26.50	$23.50	Nov 6	$0.13	$0.13	$0.26	$23.24	$26.76
$26.50	$21.00	Nov 6	$0.13	$0.11	$0.24	$20.76	$26.74
$27.50	$22.50	Nov 27	$0.16	$0.11	$0.27	$22.23	$27.77
$27.00	$23.00	Nov 13	$0.13	$0.18	$0.31	$22.69	$27.31
$27.50	$22.00	Nov 27	$0.16	$0.14	$0.30	$21.70	$27.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	26/26	Dec 11	$0.38	$0.12	48%	3.17	$22.12	$26.38
20/20	27/28	Nov 20	$0.24	$0.26	71%	0.92	$20.26	$27.24
23/24	27/28	Nov 20	$0.30	$0.20	56%	1.50	$23.20	$27.30
24/24	27/28	Nov 20	$0.30	$0.20	47%	1.50	$23.70	$27.30
23/24	26/27	Nov 27	$0.28	$0.22	50%	1.27	$23.22	$26.78
22/22	26/26	Nov 13	$0.23	$0.27	56%	0.85	$22.27	$26.23
20/20	26/26	Nov 20	$0.21	$0.29	60%	0.72	$20.29	$26.21
22/22	26/27	Dec 11	$0.23	$0.27	56%	0.85	$22.27	$26.73
23/24	26/26	Nov 20	$0.27	$0.23	45%	1.17	$23.23	$26.27
24/24	26/26	Nov 13	$0.25	$0.25	41%	1.00	$23.75	$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Nov 13	$0.06	$0.44	20%	7.33
$23.00	$23.50	$24.00	Nov 20	$0.07	$0.43	19%	6.14
$25.00	$25.50	$26.00	Nov 13	$0.08	$0.42	21%	5.25
$22.00	$22.50	$23.00	Nov 6	$0.05	$0.45	10%	9.00
$24.50	$25.00	$25.50	Nov 20	$0.08	$0.42	19%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$24.50	$25.00	Nov 6	$0.07	$0.43	27%	6.14
$23.50	$24.00	$24.50	Nov 6	$0.07	$0.43	22%	6.14
$24.50	$25.00	$25.50	Nov 6	$0.09	$0.41	27%	4.56
$21.00	$21.50	$22.00	Nov 27	$0.06	$0.44	5%	7.33
$22.50	$23.00	$23.50	Nov 27	$0.09	$0.41	14%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.27, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$25.00	1:2	Nov 6	-$0.19	$0.31
$22.00	$23.00	1:2	Nov 13	-$0.87	$0.13
$25.50	$26.00	1:2	Nov 6	-$0.08	$0.42
$26.00	$26.50	1:2	Nov 13	-$0.11	$0.39
$25.00	$25.50	1:2	Nov 6	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Nov 20	-$0.27	$0.73
$24.00	$23.00	1:2	Dec 4	$0.00	$1.00
$24.50	$24.00	1:2	Nov 6	-$0.06	$0.44
$25.00	$24.50	1:2	Nov 6	-$0.15	$0.35
$25.00	$24.50	1:2	Nov 20	-$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.49%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.50	Dec 4	$0.62	0.41	2.3%	2.49%	4.77%	12	--
$25.50	Nov 27	$0.57	0.42	2.3%	2.29%	4.57%	3	21
$26.00	Dec 11	$0.42	0.34	4.3%	1.68%	5.98%	2	--
$25.00	Nov 20	$0.74	0.50	0.3%	2.97%	3.25%	201	8.0K
$25.50	Nov 20	$0.54	0.41	2.3%	2.17%	4.45%	76	956
$25.50	Dec 11	$0.54	0.39	2.3%	2.17%	4.45%	22	8
$28.00	Dec 11	$0.08	0.22	12.3%	0.32%	12.64%	2	2
$26.00	Nov 27	$0.37	0.35	4.3%	1.48%	5.78%	34	313
$25.00	Dec 4	$0.70	0.50	0.3%	2.81%	3.09%	8	--
$26.00	Nov 20	$0.38	0.32	4.3%	1.52%	5.82%	38	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,267

Total Puts 20,541

Put/Call Ratio 2.48

Net Difference -12,274

Prior's Put/Call Breakdown

Total Calls 13,528

Total Puts 3,440

Put/Call Ratio 0.25

Net Difference 10,088

Prior 7-Day Put/Call Summary

Total Calls 258,938

Total Puts 34,401

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card