KHC - Options Database

KHC

KRAFT HEINZ CO

$24.52 -1.64%

$24.45 (-0.30%)🌙

as of 11/03 06:04 PM

(11/3 14:06) ◀

Tuesday, November 3, 2026 (6:04pm)

▶

◀ 11/3 18:04

Option Volume

Detail

ℹ

Current (11/03) 8,606

Calls: 5,207 (61%)

Puts: 3,399 (39%)

Prior (11/02) 28,808

Calls: 8,267 (29%)

Puts: 20,541 (71%)

Current vs Prior -70.13%

Calls: -37.01% (Calls)

Puts: -83.45% (Puts)

Prior 7-Day Total 224,784

Calls: 177,615 (79%)

Puts: 47,169 (21%)

Prior 7-Day Average 32,112

Calls: 25,373 (79%)

Puts: 6,738 (21%)

Current vs Prior 7-Day Avg -73.20%

Calls: -79.48%

Puts: -49.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $1.13M

Calls: $944.3K (83%)

Puts: $189.5K (17%)

Prior (11/02) $1.86M

Calls: $1.01M (54%)

Puts: $854.3K (46%)

Current vs Prior -39.06%

Calls: -6.17%

Puts: -77.81%

Prior 7-Day Total $16.20M

Calls: $13.38M (83%)

Puts: $2.82M (17%)

Prior 7-Day Average $2.31M

Calls: $1.91M (83%)

Puts: $402.3K (17%)

Current vs Prior 7-Day Avg -51.00%

Calls: -50.61%

Puts: -52.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.65

Prior (11/02) 2.48

Current vs Prior -73.73%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -11.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 390,420

Calls: 241,233 (62%)

Puts: 149,187 (38%)

Prior (11/02) 274,383

Calls: 176,835 (64%)

Puts: 97,548 (36%)

Current vs Prior +42.29%

Prior 7-Day Total 1,992,689

Calls: 1,394,238 (70%)

Puts: 598,451 (30%)

Prior 7-Day Average 284,669

Calls: 199,176 (70%)

Puts: 85,493 (30%)

Current vs Prior 7-Day Avg +37.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.14% | 6.85%7.59% | 9.38%

Prior 5.86% | 6.66%7.86% | 9.23%

Current vs Prior -12.26% | +2.90%-3.52% | +1.67%

Prior 7-Day Avg 4.20% | 6.17%8.14% | 9.54%

Current vs 7-Day Avg +22.37% | +10.99%-6.85% | -1.66%

Prior 7-Day Eod 5.86% | 6.66%7.86% | 9.23%

Current vs 7-Day Eod -12.26% | +2.90%-3.52% | +1.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.39% | 9.12%

Calls: 8.75% | 8.51%

Puts: 14.04% | 9.72%

Prior 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs Prior -51.61% | -90.04%

Prior 7-Day Avg 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs 7-Day Avg -51.61% | -90.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($944.3K) vs puts ($189.5K). Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Dec 18	4.40	4.70	$4.55	6.6%	--	1.00	420
$20.00	Nov 20	4.35	4.65	$4.50	6.7%	--	0.98	143
$20.00	Nov 6	4.30	4.65	$4.47	7.8%	76	0.98	17
$25.00	Nov 6	0.29	0.32	$0.31	9.7%	420	0.36	21.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.61, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Nov 6	0.16	0.19	$0.18	16.7%	663	0.23	3.9K
$25.00	Nov 6	0.29	0.32	$0.31	9.7%	420	0.36	21.6K
$24.50	Nov 6	0.51	0.57	$0.54	11.1%	488	0.51	20.9K
$25.00	Nov 13	0.44	0.51	$0.48	14.6%	24	0.41	338
$24.00	Nov 6	0.77	0.89	$0.83	14.5%	55	0.65	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Nov 6	0.50	0.59	$0.54	16.7%	312	0.49	458
$24.50	Nov 13	0.60	0.73	$0.67	19.4%	8	0.48	129
$25.00	Nov 13	0.88	1.00	$0.94	12.8%	3	0.60	865
$24.50	Nov 20	0.72	0.82	$0.77	13.0%	68	0.49	167
$22.50	Dec 18	0.38	0.45	$0.42	16.7%	1.2K	0.24	6.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 27	3.40	3.85	$3.63	12.4%	1	1.00	--
$22.00	Nov 27	2.26	4.75	$3.51	70.9%	--	1.00	37
$20.00	Dec 18	4.40	4.70	$4.55	6.6%	--	1.00	420
$21.50	Nov 6	2.82	3.15	$2.99	11.0%	72	0.98	26
$20.00	Nov 13	4.25	5.15	$4.70	19.1%	--	0.98	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Dec 18	3.00	3.95	$3.48	27.3%	--	0.85	2.2K
$27.00	Nov 27	1.62	4.25	$2.94	89.5%	--	0.84	41
$25.50	Nov 6	0.91	1.23	$1.07	29.9%	10	0.77	7
$26.00	Nov 20	1.47	2.20	$1.84	39.7%	--	0.76	16
$26.00	Dec 4	1.80	4.15	$2.98	78.9%	--	0.74	14

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 6.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Dec 18	0.76	0.85	$0.81	11.1%	666	0.41	12.2K
$25.50	Nov 6	0.16	0.19	$0.18	16.7%	663	0.23	3.9K
$24.50	Nov 6	0.51	0.57	$0.54	11.1%	488	0.51	20.9K
$25.00	Nov 6	0.29	0.32	$0.31	9.7%	420	0.36	21.6K
$25.00	Nov 20	0.52	0.63	$0.57	19.3%	240	0.42	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Dec 18	0.38	0.45	$0.42	16.7%	1.2K	0.24	6.9K
$24.50	Nov 6	0.50	0.59	$0.54	16.7%	312	0.49	458
$24.00	Nov 6	0.28	0.38	$0.33	30.3%	290	0.35	762
$23.50	Nov 6	0.12	0.22	$0.17	58.8%	136	0.22	362
$22.50	Nov 20	0.13	0.18	$0.16	31.2%	120	0.14	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 78.7%, max 171.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 13	Dec 4	103.6%	38.2%	171.2%	1	51
$28.00	Nov 13	Dec 11	79.2%	34.6%	128.7%	1	48
$25.50	Nov 6	Dec 11	60.1%	30.5%	97.4%	668	3.9K
$24.50	Nov 6	Dec 11	62.5%	34.6%	80.4%	490	20.9K
$25.00	Nov 6	Dec 18	59.1%	33.6%	75.8%	1.1K	33.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Nov 6	Dec 18	59.1%	33.6%	75.8%	26	5.9K
$24.00	Nov 6	Dec 11	62.3%	36.7%	69.5%	291	763
$25.50	Nov 6	Dec 4	60.1%	41.2%	45.9%	11	67
$23.50	Nov 6	Dec 4	61.0%	42.4%	43.7%	136	394
$24.50	Nov 6	Dec 4	62.5%	43.8%	42.8%	312	472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 7.33, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$21.00	$22.00	Nov 27	$0.12	$0.88	$0.12	100%	7.33	$21.12
$22.50	$23.00	Nov 6	$0.13	$0.37	$0.13	95%	2.85	$22.63
$23.00	$23.50	Nov 27	$0.16	$0.34	$0.16	83%	2.12	$23.16
$23.00	$23.50	Nov 13	$0.24	$0.26	$0.24	82%	1.08	$23.24
$23.00	$23.50	Nov 20	$0.26	$0.24	$0.26	78%	0.92	$23.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$25.50	Nov 27	$0.44	$1.06	$0.44	84%	2.41	$26.56
$24.00	$23.50	Dec 4	$0.12	$0.38	$0.12	49%	3.17	$23.88
$25.00	$24.50	Nov 6	$0.18	$0.32	$0.18	65%	1.78	$24.82
$24.50	$24.00	Nov 13	$0.14	$0.36	$0.14	48%	2.57	$24.36
$23.50	$23.00	Nov 27	$0.10	$0.40	$0.10	36%	4.00	$23.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$26.50	Dec 11	$0.25	$0.25	$0.25	69%	1.00	$26.25
$25.00	$27.50	Dec 18	$0.61	$0.61	$1.89	58%	0.32	$25.61
$26.00	$26.50	Nov 13	$0.12	$0.12	$0.38	79%	0.32	$26.12
$27.00	$27.50	Nov 27	$0.10	$0.10	$0.40	85%	0.25	$27.10
$27.00	$27.50	Nov 20	$0.10	$0.10	$0.40	84%	0.25	$27.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$20.00	Nov 13	$0.25	$0.25	$0.25	88%	1.00	$20.25
$24.00	$22.50	Dec 11	$0.59	$0.59	$0.91	58%	0.65	$23.41
$22.50	$20.00	Dec 18	$0.32	$0.32	$2.18	76%	0.15	$22.18
$24.00	$23.50	Nov 13	$0.25	$0.25	$0.25	62%	1.00	$23.75
$24.00	$23.50	Nov 20	$0.23	$0.23	$0.27	62%	0.85	$23.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.13)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Nov 6	Nov 13	$0.20	62.5%	42.5%
$25.00	Nov 6	Nov 13	$0.17	59.1%	41.7%
$24.00	Nov 6	Nov 13	$0.17	62.3%	48.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Nov 6	Nov 13	$0.13	62.5%	42.5%
$25.00	Nov 6	Nov 13	$0.22	59.1%	41.7%
$24.00	Nov 6	Nov 13	$0.20	62.3%	48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 4.20% of stock, avg 8.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.00	Nov 6	$0.31	$0.72	$1.03	$23.97	$26.03	4.20%
$24.50	Nov 6	$0.54	$0.54	$1.08	$23.42	$25.58	4.40%
$24.00	Nov 6	$0.83	$0.33	$1.16	$22.84	$25.16	4.73%
$25.50	Nov 6	$0.18	$1.07	$1.25	$24.25	$26.75	5.10%
$23.50	Nov 6	$1.15	$0.17	$1.32	$22.18	$24.82	5.38%
$24.50	Nov 13	$0.74	$0.67	$1.41	$23.09	$25.91	5.75%
$25.00	Nov 13	$0.48	$0.94	$1.42	$23.58	$26.42	5.79%
$24.00	Nov 13	$1.00	$0.53	$1.53	$22.47	$25.53	6.24%
$24.50	Nov 20	$0.81	$0.77	$1.58	$22.92	$26.08	6.44%
$25.00	Nov 20	$0.57	$1.05	$1.62	$23.38	$26.62	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.61% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Nov 6	$0.09	$0.06	$0.15	$22.85	$26.15
$27.50	$23.00	Nov 6	$0.12	$0.06	$0.18	$22.82	$27.68
$26.50	$23.00	Nov 6	$0.12	$0.06	$0.18	$22.82	$26.68
$26.00	$21.00	Nov 6	$0.09	$0.12	$0.21	$20.79	$26.21
$27.50	$21.00	Nov 6	$0.12	$0.12	$0.24	$20.76	$27.74
$26.50	$21.00	Nov 6	$0.12	$0.12	$0.24	$20.76	$26.74
$25.50	$23.00	Nov 6	$0.18	$0.06	$0.24	$22.76	$25.74
$26.00	$23.50	Nov 6	$0.09	$0.17	$0.26	$23.24	$26.26
$26.50	$23.50	Nov 6	$0.12	$0.17	$0.29	$23.21	$26.79
$27.50	$23.50	Nov 6	$0.12	$0.17	$0.29	$23.21	$27.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
20/20	26/26	Nov 13	$0.37	$0.13	67%	2.85	$20.13	$26.37
20/20	26/26	Nov 13	$0.38	$0.12	57%	3.17	$20.12	$25.88
22/22	27/28	Nov 27	$0.24	$0.26	64%	0.92	$22.26	$27.24
22/22	26/26	Nov 27	$0.28	$0.22	54%	1.27	$22.22	$26.28
22/23	27/28	Nov 20	$0.24	$0.26	61%	0.92	$22.76	$27.24
21/22	26/26	Dec 4	$0.26	$0.24	55%	1.08	$21.24	$25.76
22/23	26/26	Nov 20	$0.30	$0.20	44%	1.50	$22.70	$25.80
22/23	26/26	Nov 20	$0.25	$0.25	52%	1.00	$22.75	$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Dec 18	$0.30	$2.20	58%	7.33
$22.50	$25.00	$27.50	Dec 18	$1.11	$1.39	64%	1.25
$24.00	$24.50	$25.00	Nov 6	$0.06	$0.44	29%	7.33
$25.50	$26.00	$26.50	Nov 20	$0.05	$0.45	16%	9.00
$24.50	$25.00	$25.50	Nov 6	$0.10	$0.40	27%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$25.00	$27.50	Dec 18	$0.92	$1.58	61%	1.72
$20.00	$22.50	$25.00	Dec 18	$0.75	$1.75	52%	2.33
$23.50	$24.00	$24.50	Nov 6	$0.05	$0.45	28%	9.00
$22.00	$22.50	$23.00	Nov 20	$0.07	$0.43	14%	6.14
$22.50	$23.00	$23.50	Nov 6	$0.08	$0.42	16%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.51, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$22.50	1:2	Dec 18	-$0.51	$1.99
$20.00	$22.00	1:2	Nov 13	-$0.40	$1.60
$22.00	$23.00	1:2	Nov 27	-$0.09	$0.91
$24.50	$25.00	1:2	Nov 6	-$0.08	$0.42
$25.50	$26.00	1:2	Nov 13	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$24.00	1:2	Nov 27	-$0.09	$0.41
$24.50	$24.00	1:2	Nov 6	-$0.12	$0.38
$24.00	$23.50	1:2	Nov 20	-$0.07	$0.43
$25.50	$25.00	1:2	Nov 6	-$0.37	$0.13
$23.50	$23.00	1:2	Nov 13	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.10%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Dec 18	$0.76	0.41	2.0%	3.10%	5.06%	666	12.2K
$25.50	Dec 11	$0.45	0.35	4.0%	1.84%	5.83%	5	30
$26.00	Dec 11	$0.31	0.31	6.0%	1.26%	7.30%	--	24
$25.00	Nov 20	$0.52	0.42	2.0%	2.12%	4.08%	240	8.0K
$25.50	Dec 4	$0.40	0.31	4.0%	1.63%	5.63%	6	41
$25.50	Nov 20	$0.36	0.34	4.0%	1.47%	5.46%	26	1.0K
$26.00	Dec 4	$0.33	0.24	6.0%	1.35%	7.38%	55	60
$25.00	Nov 27	$0.48	0.41	2.0%	1.96%	3.92%	33	207
$26.00	Nov 27	$0.27	0.25	6.0%	1.10%	7.14%	6	347
$25.00	Nov 13	$0.44	0.41	2.0%	1.79%	3.75%	24	338

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,207

Total Puts 3,399

Put/Call Ratio 0.65

Net Difference 1,808

Prior's Put/Call Breakdown

Total Calls 8,267

Total Puts 20,541

Put/Call Ratio 2.48

Net Difference -12,274

Prior 7-Day Put/Call Summary

Total Calls 177,615

Total Puts 47,169

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card